2015-11-08T10:00:00.003Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.957  34.310 1498.7595 10:00:05.42M
2015-11-08T10:00:00.208Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.956  34.309 1498.7589 10:00:05.62M
2015-11-08T10:00:00.408Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.964  34.316 1498.7687 10:00:05.82M
2015-11-08T10:00:00.613Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.965  34.317 1498.7703 10:00:06.03M
2015-11-08T10:00:00.818Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.966  34.318 1498.7733 10:00:06.23M
2015-11-08T10:00:01.018Z|I-OCEAN7-304-XXXX|  25.66  12.694  39.964  34.316 1498.7719 10:00:06.43M
2015-11-08T10:00:01.223Z|I-OCEAN7-304-XXXX|  25.65  12.694  39.963  34.315 1498.7708 10:00:06.63M
2015-11-08T10:00:01.423Z|I-OCEAN7-304-XXXX|  25.67  12.694  39.962  34.314 1498.7711 10:00:06.83M
2015-11-08T10:00:01.643Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.962  34.313 1498.7706 10:00:07.05M
2015-11-08T10:00:01.828Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.961  34.312 1498.7709 10:00:07.26M
2015-11-08T10:00:02.034Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.961  34.312 1498.7705 10:00:07.45M
2015-11-08T10:00:02.238Z|I-OCEAN7-304-XXXX|  25.66  12.695  39.961  34.312 1498.7699 10:00:07.65M
2015-11-08T10:00:02.438Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.960  34.312 1498.7688 10:00:07.85M
2015-11-08T10:00:02.643Z|I-OCEAN7-304-XXXX|  25.69  12.694  39.957  34.309 1498.7653 10:00:08.07M
2015-11-08T10:00:02.843Z|I-OCEAN7-304-XXXX|  25.69  12.694  39.957  34.308 1498.7650 10:00:08.26M
2015-11-08T10:00:03.048Z|I-OCEAN7-304-XXXX|  25.69  12.694  39.959  34.310 1498.7671 10:00:08.46M
2015-11-08T10:00:03.253Z|I-OCEAN7-304-XXXX|  25.68  12.694  39.960  34.312 1498.7681 10:00:08.66M
2015-11-08T10:00:03.453Z|I-OCEAN7-304-XXXX|  25.70  12.694  39.961  34.313 1498.7682 10:00:08.86M
2015-11-08T10:00:03.653Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.962  34.314 1498.7681 10:00:09.08M
2015-11-08T10:00:03.858Z|I-OCEAN7-304-XXXX|  25.65  12.693  39.963  34.315 1498.7677 10:00:09.27M
2015-11-08T10:00:04.063Z|I-OCEAN7-304-XXXX|  25.65  12.693  39.963  34.316 1498.7677 10:00:09.48M
2015-11-08T10:00:04.268Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.964  34.317 1498.7676 10:00:09.67M
2015-11-08T10:00:04.468Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.965  34.318 1498.7692 10:00:09.87M
2015-11-08T10:00:04.668Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.965  34.318 1498.7694 10:00:10.09M
2015-11-08T10:00:04.877Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.965  34.318 1498.7692 10:00:10.29M
2015-11-08T10:00:05.078Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.966  34.319 1498.7700 10:00:10.49M
2015-11-08T10:00:05.278Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.967  34.319 1498.7716 10:00:10.69M
2015-11-08T10:00:05.483Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.967  34.320 1498.7722 10:00:10.89M
2015-11-08T10:00:05.688Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.967  34.320 1498.7723 10:00:11.11M
2015-11-08T10:00:05.893Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.962  34.315 1498.7660 10:00:11.31M
2015-11-08T10:00:06.114Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.961  34.311 1498.7711 10:00:11.51M
2015-11-08T10:00:06.298Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.961  34.311 1498.7703 10:00:11.72M
2015-11-08T10:00:06.498Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.966  34.316 1498.7760 10:00:11.90M
2015-11-08T10:00:06.703Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.967  34.317 1498.7769 10:00:12.12M
2015-11-08T10:00:06.903Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.975  34.325 1498.7864 10:00:12.32M
2015-11-08T10:00:07.111Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.975  34.325 1498.7867 10:00:12.52M
2015-11-08T10:00:07.308Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.969  34.319 1498.7809 10:00:12.72M
2015-11-08T10:00:07.518Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.968  34.318 1498.7800 10:00:12.92M
2015-11-08T10:00:07.718Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.967  34.317 1498.7780 10:00:13.14M
2015-11-08T10:00:07.918Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.966  34.316 1498.7762 10:00:13.34M
2015-11-08T10:00:08.124Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.965  34.315 1498.7744 10:00:13.53M
2015-11-08T10:00:08.328Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.964  34.315 1498.7734 10:00:13.73M
2015-11-08T10:00:08.528Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.963  34.314 1498.7723 10:00:13.93M
2015-11-08T10:00:08.738Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.963  34.314 1498.7709 10:00:14.15M
2015-11-08T10:00:08.938Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.958  34.311 1498.7592 10:00:14.35M
2015-11-08T10:00:09.138Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.957  34.311 1498.7581 10:00:14.55M
2015-11-08T10:00:09.343Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.956  34.310 1498.7568 10:00:14.75M
2015-11-08T10:00:09.543Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.957  34.311 1498.7572 10:00:14.95M
2015-11-08T10:00:09.743Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.957  34.311 1498.7572 10:00:15.17M
2015-11-08T10:00:09.954Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.957  34.312 1498.7572 10:00:15.36M
2015-11-08T10:00:10.154Z|I-OCEAN7-304-XXXX|  25.51  12.692  39.958  34.312 1498.7568 10:00:15.57M
2015-11-08T10:00:10.359Z|I-OCEAN7-304-XXXX|  25.51  12.691  39.958  34.312 1498.7571 10:00:15.76M
2015-11-08T10:00:10.579Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.958  34.312 1498.7581 10:00:15.97M
2015-11-08T10:00:10.764Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.959  34.313 1498.7594 10:00:16.20M
2015-11-08T10:00:10.969Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.959  34.313 1498.7590 10:00:16.38M
2015-11-08T10:00:11.169Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.959  34.314 1498.7595 10:00:16.58M
2015-11-08T10:00:11.390Z|I-OCEAN7-304-XXXX|  25.57  12.691  39.960  34.314 1498.7598 10:00:16.78M
2015-11-08T10:00:11.579Z|I-OCEAN7-304-XXXX|  25.61  12.691  39.960  34.315 1498.7605 10:00:17.00M
2015-11-08T10:00:11.779Z|I-OCEAN7-304-XXXX|  25.65  12.691  39.960  34.315 1498.7610 10:00:17.20M
2015-11-08T10:00:11.984Z|I-OCEAN7-304-XXXX|  25.67  12.691  39.960  34.314 1498.7611 10:00:17.40M
2015-11-08T10:00:12.184Z|I-OCEAN7-304-XXXX|  25.66  12.691  39.960  34.315 1498.7612 10:00:17.60M
2015-11-08T10:00:12.389Z|I-OCEAN7-304-XXXX|  25.69  12.691  39.960  34.314 1498.7614 10:00:17.80M
2015-11-08T10:00:12.589Z|I-OCEAN7-304-XXXX|  25.69  12.691  39.960  34.314 1498.7615 10:00:18.01M
2015-11-08T10:00:12.794Z|I-OCEAN7-304-XXXX|  25.70  12.692  39.965  34.319 1498.7688 10:00:18.21M
2015-11-08T10:00:12.999Z|I-OCEAN7-304-XXXX|  25.74  12.692  39.966  34.320 1498.7701 10:00:18.41M
2015-11-08T10:00:13.199Z|I-OCEAN7-304-XXXX|  25.78  12.692  39.967  34.321 1498.7719 10:00:18.61M
2015-11-08T10:00:13.404Z|I-OCEAN7-304-XXXX|  25.78  12.691  39.968  34.322 1498.7726 10:00:18.81M
2015-11-08T10:00:13.604Z|I-OCEAN7-304-XXXX|  25.77  12.691  39.968  34.322 1498.7721 10:00:19.03M
2015-11-08T10:00:13.809Z|I-OCEAN7-304-XXXX|  25.77  12.691  39.970  34.324 1498.7734 10:00:19.23M
2015-11-08T10:00:14.009Z|I-OCEAN7-304-XXXX|  25.72  12.691  39.966  34.321 1498.7695 10:00:19.43M
2015-11-08T10:00:14.219Z|I-OCEAN7-304-XXXX|  25.72  12.691  39.966  34.320 1498.7692 10:00:19.62M
2015-11-08T10:00:14.419Z|I-OCEAN7-304-XXXX|  25.70  12.692  39.965  34.319 1498.7684 10:00:19.83M
2015-11-08T10:00:14.619Z|I-OCEAN7-304-XXXX|  25.71  12.692  39.965  34.318 1498.7688 10:00:20.04M
2015-11-08T10:00:14.824Z|I-OCEAN7-304-XXXX|  25.70  12.692  39.965  34.319 1498.7686 10:00:20.24M
2015-11-08T10:00:15.044Z|I-OCEAN7-304-XXXX|  25.64  12.692  39.965  34.318 1498.7675 10:00:20.44M
2015-11-08T10:00:15.229Z|I-OCEAN7-304-XXXX|  25.63  12.692  39.964  34.318 1498.7671 10:00:20.65M
2015-11-08T10:00:15.435Z|I-OCEAN7-304-XXXX|  25.62  12.692  39.963  34.317 1498.7662 10:00:20.84M
2015-11-08T10:00:15.634Z|I-OCEAN7-304-XXXX|  25.61  12.692  39.961  34.315 1498.7637 10:00:21.06M
2015-11-08T10:00:15.839Z|I-OCEAN7-304-XXXX|  25.61  12.692  39.961  34.315 1498.7622 10:00:21.26M
2015-11-08T10:00:16.044Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.960  34.314 1498.7605 10:00:21.46M
2015-11-08T10:00:16.244Z|I-OCEAN7-304-XXXX|  25.56  12.691  39.959  34.314 1498.7593 10:00:21.66M
2015-11-08T10:00:16.449Z|I-OCEAN7-304-XXXX|  25.52  12.691  39.958  34.312 1498.7566 10:00:21.86M
2015-11-08T10:00:16.649Z|I-OCEAN7-304-XXXX|  25.50  12.691  39.956  34.311 1498.7549 10:00:22.07M
2015-11-08T10:00:16.859Z|I-OCEAN7-304-XXXX|  25.49  12.691  39.956  34.311 1498.7548 10:00:22.27M
2015-11-08T10:00:17.059Z|I-OCEAN7-304-XXXX|  25.46  12.691  39.956  34.311 1498.7539 10:00:22.47M
2015-11-08T10:00:17.259Z|I-OCEAN7-304-XXXX|  25.43  12.692  39.957  34.311 1498.7545 10:00:22.67M
2015-11-08T10:00:17.464Z|I-OCEAN7-304-XXXX|  25.43  12.691  39.958  34.313 1498.7555 10:00:22.87M
2015-11-08T10:00:17.664Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.959  34.314 1498.7566 10:00:23.09M
2015-11-08T10:00:17.869Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.960  34.314 1498.7574 10:00:23.29M
2015-11-08T10:00:18.074Z|I-OCEAN7-304-XXXX|  25.45  12.691  39.960  34.314 1498.7570 10:00:23.49M
2015-11-08T10:00:18.279Z|I-OCEAN7-304-XXXX|  25.50  12.691  39.960  34.315 1498.7579 10:00:23.69M
2015-11-08T10:00:18.479Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.967  34.322 1498.7646 10:00:23.89M
2015-11-08T10:00:18.679Z|I-OCEAN7-304-XXXX|  25.51  12.690  39.967  34.322 1498.7653 10:00:24.10M
2015-11-08T10:00:18.884Z|I-OCEAN7-304-XXXX|  25.51  12.690  39.967  34.322 1498.7650 10:00:24.30M
2015-11-08T10:00:19.089Z|I-OCEAN7-304-XXXX|  25.57  12.690  39.966  34.321 1498.7650 10:00:24.50M
2015-11-08T10:00:19.294Z|I-OCEAN7-304-XXXX|  25.57  12.690  39.966  34.321 1498.7642 10:00:24.70M
2015-11-08T10:00:19.509Z|I-OCEAN7-304-XXXX|  25.61  12.690  39.964  34.320 1498.7633 10:00:24.90M
2015-11-08T10:00:19.699Z|I-OCEAN7-304-XXXX|  25.63  12.690  39.964  34.319 1498.7629 10:00:25.14M
2015-11-08T10:00:19.899Z|I-OCEAN7-304-XXXX|  25.59  12.690  39.957  34.312 1498.7544 10:00:25.32M
2015-11-08T10:00:20.105Z|I-OCEAN7-304-XXXX|  25.59  12.691  39.955  34.311 1498.7533 10:00:25.52M
2015-11-08T10:00:20.309Z|I-OCEAN7-304-XXXX|  25.59  12.691  39.954  34.309 1498.7526 10:00:25.71M
2015-11-08T10:00:20.509Z|I-OCEAN7-304-XXXX|  25.65  12.692  39.953  34.307 1498.7544 10:00:25.92M
2015-11-08T10:00:20.751Z|I-OCEAN7-304-XXXX|  25.65  12.692  39.953  34.307 1498.7543 10:00:26.13M
2015-11-08T10:00:20.914Z|I-OCEAN7-304-XXXX|  25.68  12.692  39.951  34.305 1498.7526 10:00:26.33M
2015-11-08T10:00:21.119Z|I-OCEAN7-304-XXXX|  25.68  12.692  39.951  34.305 1498.7532 10:00:26.53M
2015-11-08T10:00:21.319Z|I-OCEAN7-304-XXXX|  25.66  12.692  39.951  34.305 1498.7523 10:00:26.73M
2015-11-08T10:00:21.550Z|I-OCEAN7-304-XXXX|  25.66  12.692  39.951  34.305 1498.7520 10:00:26.93M
2015-11-08T10:00:21.729Z|I-OCEAN7-304-XXXX|  25.66  12.692  39.951  34.306 1498.7517 10:00:27.15M
2015-11-08T10:00:21.934Z|I-OCEAN7-304-XXXX|  25.66  12.691  39.960  34.315 1498.7606 10:00:27.35M
2015-11-08T10:00:22.134Z|I-OCEAN7-304-XXXX|  25.69  12.691  39.960  34.315 1498.7610 10:00:27.55M
2015-11-08T10:00:22.339Z|I-OCEAN7-304-XXXX|  25.68  12.691  39.960  34.315 1498.7598 10:00:27.74M
2015-11-08T10:00:22.539Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.959  34.315 1498.7583 10:00:27.94M
2015-11-08T10:00:22.744Z|I-OCEAN7-304-XXXX|  25.67  12.690  39.959  34.314 1498.7582 10:00:28.16M
2015-11-08T10:00:22.944Z|I-OCEAN7-304-XXXX|  25.67  12.690  39.959  34.314 1498.7578 10:00:28.36M
2015-11-08T10:00:23.149Z|I-OCEAN7-304-XXXX|  25.67  12.690  39.959  34.314 1498.7579 10:00:28.56M
2015-11-08T10:00:23.349Z|I-OCEAN7-304-XXXX|  25.66  12.690  39.957  34.313 1498.7562 10:00:28.76M
2015-11-08T10:00:23.554Z|I-OCEAN7-304-XXXX|  25.66  12.690  39.961  34.316 1498.7596 10:00:28.96M
2015-11-08T10:00:23.759Z|I-OCEAN7-304-XXXX|  25.66  12.690  39.962  34.317 1498.7599 10:00:29.18M
2015-11-08T10:00:23.979Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.962  34.318 1498.7604 10:00:29.38M
2015-11-08T10:00:24.164Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.963  34.319 1498.7612 10:00:29.59M
2015-11-08T10:00:24.364Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.964  34.319 1498.7620 10:00:29.77M
2015-11-08T10:00:24.569Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.964  34.320 1498.7625 10:00:29.97M
2015-11-08T10:00:24.774Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.964  34.319 1498.7627 10:00:30.19M
2015-11-08T10:00:24.979Z|I-OCEAN7-304-XXXX|  25.64  12.690  39.964  34.319 1498.7633 10:00:30.39M
2015-11-08T10:00:25.179Z|I-OCEAN7-304-XXXX|  25.66  12.690  39.963  34.318 1498.7628 10:00:30.59M
2015-11-08T10:00:25.379Z|I-OCEAN7-304-XXXX|  25.64  12.691  39.963  34.318 1498.7627 10:00:30.79M
2015-11-08T10:00:25.584Z|I-OCEAN7-304-XXXX|  25.64  12.691  39.962  34.317 1498.7627 10:00:31.01M
2015-11-08T10:00:25.789Z|I-OCEAN7-304-XXXX|  25.63  12.691  39.962  34.317 1498.7626 10:00:31.21M
2015-11-08T10:00:25.989Z|I-OCEAN7-304-XXXX|  25.63  12.691  39.962  34.317 1498.7628 10:00:31.41M
2015-11-08T10:00:26.194Z|I-OCEAN7-304-XXXX|  25.62  12.691  39.963  34.317 1498.7629 10:00:31.60M
2015-11-08T10:00:26.395Z|I-OCEAN7-304-XXXX|  25.62  12.691  39.963  34.317 1498.7638 10:00:31.80M
2015-11-08T10:00:26.599Z|I-OCEAN7-304-XXXX|  25.62  12.691  39.963  34.317 1498.7648 10:00:32.02M
2015-11-08T10:00:26.804Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.963  34.317 1498.7648 10:00:32.22M
2015-11-08T10:00:27.004Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.963  34.317 1498.7651 10:00:32.42M
2015-11-08T10:00:27.209Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.963  34.317 1498.7656 10:00:32.62M
2015-11-08T10:00:27.409Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.963  34.317 1498.7648 10:00:32.82M
2015-11-08T10:00:27.614Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.956  34.310 1498.7572 10:00:33.03M
2015-11-08T10:00:27.819Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.955  34.309 1498.7559 10:00:33.24M
2015-11-08T10:00:28.019Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.958  34.312 1498.7588 10:00:33.44M
2015-11-08T10:00:28.224Z|I-OCEAN7-304-XXXX|  25.45  12.692  39.959  34.313 1498.7585 10:00:33.63M
2015-11-08T10:00:28.444Z|I-OCEAN7-304-XXXX|  25.44  12.692  39.959  34.313 1498.7589 10:00:33.83M
2015-11-08T10:00:28.629Z|I-OCEAN7-304-XXXX|  25.43  12.692  39.969  34.323 1498.7703 10:00:34.07M
2015-11-08T10:00:28.835Z|I-OCEAN7-304-XXXX|  25.47  12.692  39.970  34.323 1498.7721 10:00:34.25M
2015-11-08T10:00:29.034Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.970  34.324 1498.7723 10:00:34.45M
2015-11-08T10:00:29.239Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.971  34.324 1498.7725 10:00:34.65M
2015-11-08T10:00:29.444Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.972  34.325 1498.7731 10:00:34.85M
2015-11-08T10:00:29.644Z|I-OCEAN7-304-XXXX|  25.46  12.692  39.972  34.325 1498.7733 10:00:35.07M
2015-11-08T10:00:29.849Z|I-OCEAN7-304-XXXX|  25.46  12.692  39.972  34.326 1498.7737 10:00:35.27M
2015-11-08T10:00:30.049Z|I-OCEAN7-304-XXXX|  25.47  12.692  39.973  34.326 1498.7737 10:00:35.46M
2015-11-08T10:00:30.254Z|I-OCEAN7-304-XXXX|  25.51  12.692  39.972  34.326 1498.7729 10:00:35.66M
2015-11-08T10:00:30.459Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.972  34.325 1498.7727 10:00:35.86M
2015-11-08T10:00:30.664Z|I-OCEAN7-304-XXXX|  25.52  12.691  39.972  34.326 1498.7725 10:00:36.08M
2015-11-08T10:00:30.864Z|I-OCEAN7-304-XXXX|  25.58  12.691  39.967  34.322 1498.7678 10:00:36.28M
2015-11-08T10:00:31.064Z|I-OCEAN7-304-XXXX|  25.61  12.691  39.967  34.321 1498.7681 10:00:36.48M
2015-11-08T10:00:31.269Z|I-OCEAN7-304-XXXX|  25.61  12.691  39.967  34.321 1498.7678 10:00:36.68M
2015-11-08T10:00:31.469Z|I-OCEAN7-304-XXXX|  25.67  12.691  39.967  34.321 1498.7686 10:00:36.88M
2015-11-08T10:00:31.677Z|I-OCEAN7-304-XXXX|  25.67  12.691  39.967  34.321 1498.7679 10:00:37.09M
2015-11-08T10:00:31.880Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.969  34.324 1498.7711 10:00:37.30M
2015-11-08T10:00:32.080Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.966  34.321 1498.7677 10:00:37.50M
2015-11-08T10:00:32.285Z|I-OCEAN7-304-XXXX|  25.71  12.691  39.966  34.320 1498.7673 10:00:37.69M
2015-11-08T10:00:32.490Z|I-OCEAN7-304-XXXX|  25.71  12.691  39.966  34.320 1498.7679 10:00:37.89M
2015-11-08T10:00:32.690Z|I-OCEAN7-304-XXXX|  25.71  12.691  39.965  34.320 1498.7677 10:00:38.11M
2015-11-08T10:00:32.910Z|I-OCEAN7-304-XXXX|  25.71  12.691  39.965  34.320 1498.7683 10:00:38.31M
2015-11-08T10:00:33.095Z|I-OCEAN7-304-XXXX|  25.75  12.692  39.965  34.319 1498.7687 10:00:38.53M
2015-11-08T10:00:33.299Z|I-OCEAN7-304-XXXX|  25.75  12.692  39.965  34.319 1498.7692 10:00:38.71M
2015-11-08T10:00:33.504Z|I-OCEAN7-304-XXXX|  25.73  12.692  39.963  34.317 1498.7670 10:00:38.91M
2015-11-08T10:00:33.705Z|I-OCEAN7-304-XXXX|  25.76  12.692  39.963  34.317 1498.7684 10:00:39.13M
2015-11-08T10:00:33.910Z|I-OCEAN7-304-XXXX|  25.76  12.692  39.963  34.316 1498.7688 10:00:39.33M
2015-11-08T10:00:34.110Z|I-OCEAN7-304-XXXX|  25.73  12.692  39.962  34.315 1498.7673 10:00:39.53M
2015-11-08T10:00:34.315Z|I-OCEAN7-304-XXXX|  25.69  12.692  39.961  34.315 1498.7656 10:00:39.72M
2015-11-08T10:00:34.515Z|I-OCEAN7-304-XXXX|  25.63  12.692  39.960  34.314 1498.7639 10:00:39.92M
2015-11-08T10:00:34.720Z|I-OCEAN7-304-XXXX|  25.63  12.693  39.960  34.313 1498.7637 10:00:40.14M
2015-11-08T10:00:34.925Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.959  34.313 1498.7632 10:00:40.34M
2015-11-08T10:00:35.125Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.960  34.313 1498.7628 10:00:40.54M
2015-11-08T10:00:35.325Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.960  34.314 1498.7640 10:00:40.74M
2015-11-08T10:00:35.535Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.961  34.314 1498.7637 10:00:40.93M
2015-11-08T10:00:35.735Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.960  34.314 1498.7627 10:00:41.16M
2015-11-08T10:00:35.940Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.960  34.314 1498.7625 10:00:41.36M
2015-11-08T10:00:36.140Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.965  34.318 1498.7681 10:00:41.56M
2015-11-08T10:00:36.350Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.965  34.318 1498.7690 10:00:41.75M
2015-11-08T10:00:36.545Z|I-OCEAN7-304-XXXX|  25.57  12.693  39.965  34.318 1498.7687 10:00:41.96M
2015-11-08T10:00:36.750Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.965  34.318 1498.7682 10:00:42.17M
2015-11-08T10:00:36.955Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.965  34.318 1498.7675 10:00:42.37M
2015-11-08T10:00:37.160Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.965  34.318 1498.7673 10:00:42.57M
2015-11-08T10:00:37.380Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.966  34.319 1498.7694 10:00:42.77M
2015-11-08T10:00:37.565Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.967  34.320 1498.7699 10:00:43.01M
2015-11-08T10:00:37.765Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.968  34.321 1498.7701 10:00:43.19M
2015-11-08T10:00:37.970Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.968  34.321 1498.7700 10:00:43.39M
2015-11-08T10:00:38.175Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.968  34.321 1498.7701 10:00:43.58M
2015-11-08T10:00:38.391Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.975  34.328 1498.7784 10:00:43.78M
2015-11-08T10:00:38.580Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.975  34.328 1498.7786 10:00:44.00M
2015-11-08T10:00:38.780Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.976  34.329 1498.7791 10:00:44.20M
2015-11-08T10:00:38.985Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.976  34.329 1498.7789 10:00:44.40M
2015-11-08T10:00:39.185Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.975  34.329 1498.7787 10:00:44.60M
2015-11-08T10:00:39.390Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.965  34.319 1498.7670 10:00:44.80M
2015-11-08T10:00:39.595Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.964  34.317 1498.7653 10:00:45.02M
2015-11-08T10:00:39.795Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.962  34.315 1498.7635 10:00:45.22M
2015-11-08T10:00:40.000Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.960  34.313 1498.7617 10:00:45.41M
2015-11-08T10:00:40.200Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.958  34.312 1498.7583 10:00:45.61M
2015-11-08T10:00:40.405Z|I-OCEAN7-304-XXXX|  25.58  12.691  39.956  34.311 1498.7561 10:00:45.81M
2015-11-08T10:00:40.610Z|I-OCEAN7-304-XXXX|  25.59  12.691  39.954  34.309 1498.7538 10:00:46.03M
2015-11-08T10:00:40.815Z|I-OCEAN7-304-XXXX|  25.61  12.691  39.956  34.311 1498.7561 10:00:46.23M
2015-11-08T10:00:41.015Z|I-OCEAN7-304-XXXX|  25.59  12.691  39.956  34.311 1498.7561 10:00:46.43M
2015-11-08T10:00:41.215Z|I-OCEAN7-304-XXXX|  25.63  12.691  39.957  34.312 1498.7573 10:00:46.63M
2015-11-08T10:00:41.420Z|I-OCEAN7-304-XXXX|  25.64  12.691  39.958  34.313 1498.7578 10:00:46.83M
2015-11-08T10:00:41.625Z|I-OCEAN7-304-XXXX|  25.64  12.691  39.959  34.314 1498.7581 10:00:47.05M
2015-11-08T10:00:41.845Z|I-OCEAN7-304-XXXX|  25.64  12.691  39.966  34.321 1498.7668 10:00:47.25M
2015-11-08T10:00:42.030Z|I-OCEAN7-304-XXXX|  25.67  12.691  39.967  34.321 1498.7682 10:00:47.46M
2015-11-08T10:00:42.235Z|I-OCEAN7-304-XXXX|  25.67  12.691  39.967  34.322 1498.7694 10:00:47.64M
2015-11-08T10:00:42.440Z|I-OCEAN7-304-XXXX|  25.71  12.691  39.968  34.322 1498.7703 10:00:47.84M
2015-11-08T10:00:42.640Z|I-OCEAN7-304-XXXX|  25.75  12.691  39.967  34.321 1498.7712 10:00:48.06M
2015-11-08T10:00:42.845Z|I-OCEAN7-304-XXXX|  25.74  12.691  39.968  34.321 1498.7716 10:00:48.26M
2015-11-08T10:00:43.045Z|I-OCEAN7-304-XXXX|  25.77  12.692  39.968  34.322 1498.7729 10:00:48.46M
2015-11-08T10:00:43.245Z|I-OCEAN7-304-XXXX|  25.77  12.691  39.963  34.317 1498.7672 10:00:48.66M
2015-11-08T10:00:43.450Z|I-OCEAN7-304-XXXX|  25.77  12.691  39.963  34.317 1498.7670 10:00:48.86M
2015-11-08T10:00:43.655Z|I-OCEAN7-304-XXXX|  25.79  12.692  39.962  34.316 1498.7664 10:00:49.08M
2015-11-08T10:00:43.860Z|I-OCEAN7-304-XXXX|  25.76  12.692  39.961  34.315 1498.7651 10:00:49.28M
2015-11-08T10:00:44.060Z|I-OCEAN7-304-XXXX|  25.74  12.692  39.960  34.314 1498.7640 10:00:49.48M
2015-11-08T10:00:44.265Z|I-OCEAN7-304-XXXX|  25.71  12.692  39.960  34.314 1498.7629 10:00:49.67M
2015-11-08T10:00:44.465Z|I-OCEAN7-304-XXXX|  25.72  12.692  39.962  34.315 1498.7655 10:00:49.87M
2015-11-08T10:00:44.670Z|I-OCEAN7-304-XXXX|  25.65  12.692  39.962  34.316 1498.7654 10:00:50.09M
2015-11-08T10:00:44.876Z|I-OCEAN7-304-XXXX|  25.64  12.692  39.963  34.316 1498.7667 10:00:50.29M
2015-11-08T10:00:45.077Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.963  34.316 1498.7657 10:00:50.49M
2015-11-08T10:00:45.280Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.962  34.316 1498.7653 10:00:50.69M
2015-11-08T10:00:45.480Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.963  34.316 1498.7659 10:00:50.89M
2015-11-08T10:00:45.685Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.964  34.317 1498.7667 10:00:51.11M
2015-11-08T10:00:45.890Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.965  34.318 1498.7676 10:00:51.31M
2015-11-08T10:00:46.090Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.973  34.326 1498.7770 10:00:51.51M
2015-11-08T10:00:46.310Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.975  34.327 1498.7784 10:00:51.71M
2015-11-08T10:00:46.500Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.974  34.327 1498.7781 10:00:51.92M
2015-11-08T10:00:46.700Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.974  34.327 1498.7782 10:00:52.12M
2015-11-08T10:00:46.905Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.975  34.327 1498.7781 10:00:52.32M
2015-11-08T10:00:47.105Z|I-OCEAN7-304-XXXX|  25.45  12.692  39.971  34.324 1498.7725 10:00:52.52M
2015-11-08T10:00:47.310Z|I-OCEAN7-304-XXXX|  25.44  12.693  39.970  34.323 1498.7722 10:00:52.72M
2015-11-08T10:00:47.510Z|I-OCEAN7-304-XXXX|  25.45  12.693  39.969  34.322 1498.7715 10:00:52.92M
2015-11-08T10:00:47.715Z|I-OCEAN7-304-XXXX|  25.46  12.693  39.969  34.322 1498.7709 10:00:53.14M
2015-11-08T10:00:47.920Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.968  34.321 1498.7695 10:00:53.34M
2015-11-08T10:00:48.125Z|I-OCEAN7-304-XXXX|  25.48  12.692  39.966  34.319 1498.7676 10:00:53.54M
2015-11-08T10:00:48.325Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.961  34.314 1498.7620 10:00:53.74M
2015-11-08T10:00:48.530Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.960  34.313 1498.7614 10:00:53.93M
2015-11-08T10:00:48.730Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.959  34.312 1498.7603 10:00:54.15M
2015-11-08T10:00:48.935Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.958  34.311 1498.7589 10:00:54.35M
2015-11-08T10:00:49.135Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.960  34.314 1498.7626 10:00:54.55M
2015-11-08T10:00:49.340Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.961  34.315 1498.7621 10:00:54.75M
2015-11-08T10:00:49.540Z|I-OCEAN7-304-XXXX|  25.66  12.691  39.961  34.315 1498.7625 10:00:54.95M
2015-11-08T10:00:49.745Z|I-OCEAN7-304-XXXX|  25.65  12.691  39.960  34.315 1498.7618 10:00:55.17M
2015-11-08T10:00:49.950Z|I-OCEAN7-304-XXXX|  25.67  12.691  39.967  34.320 1498.7694 10:00:55.37M
2015-11-08T10:00:50.150Z|I-OCEAN7-304-XXXX|  25.66  12.692  39.967  34.321 1498.7705 10:00:55.56M
2015-11-08T10:00:50.355Z|I-OCEAN7-304-XXXX|  25.71  12.692  39.968  34.322 1498.7719 10:00:55.76M
2015-11-08T10:00:50.556Z|I-OCEAN7-304-XXXX|  25.74  12.691  39.969  34.323 1498.7726 10:00:55.96M
2015-11-08T10:00:50.780Z|I-OCEAN7-304-XXXX|  25.72  12.691  39.969  34.323 1498.7727 10:00:56.18M
2015-11-08T10:00:50.965Z|I-OCEAN7-304-XXXX|  25.72  12.691  39.966  34.320 1498.7678 10:00:56.40M
2015-11-08T10:00:51.172Z|I-OCEAN7-304-XXXX|  25.74  12.691  39.966  34.320 1498.7673 10:00:56.58M
2015-11-08T10:00:51.365Z|I-OCEAN7-304-XXXX|  25.74  12.690  39.966  34.321 1498.7670 10:00:56.77M
2015-11-08T10:00:51.575Z|I-OCEAN7-304-XXXX|  25.78  12.690  39.958  34.314 1498.7590 10:00:57.98M
2015-11-08T10:00:51.775Z|I-OCEAN7-304-XXXX|  25.77  12.690  39.958  34.313 1498.7582 10:00:57.20M
2015-11-08T10:00:51.975Z|I-OCEAN7-304-XXXX|  25.77  12.690  39.962  34.317 1498.7628 10:00:57.40M
2015-11-08T10:00:52.180Z|I-OCEAN7-304-XXXX|  25.76  12.690  39.963  34.318 1498.7637 10:00:57.59M
2015-11-08T10:00:52.390Z|I-OCEAN7-304-XXXX|  25.75  12.691  39.963  34.318 1498.7649 10:00:57.79M
2015-11-08T10:00:52.590Z|I-OCEAN7-304-XXXX|  25.73  12.691  39.964  34.319 1498.7661 10:00:58.01M
2015-11-08T10:00:52.790Z|I-OCEAN7-304-XXXX|  25.73  12.691  39.964  34.319 1498.7662 10:00:58.21M
2015-11-08T10:00:52.996Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.965  34.320 1498.7662 10:00:58.41M
2015-11-08T10:00:53.196Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.966  34.320 1498.7666 10:00:58.61M
2015-11-08T10:00:53.396Z|I-OCEAN7-304-XXXX|  25.65  12.691  39.966  34.321 1498.7666 10:00:58.81M
2015-11-08T10:00:53.600Z|I-OCEAN7-304-XXXX|  25.65  12.691  39.966  34.321 1498.7662 10:00:59.02M
2015-11-08T10:00:53.805Z|I-OCEAN7-304-XXXX|  25.59  12.691  39.966  34.321 1498.7656 10:00:59.23M
2015-11-08T10:00:54.010Z|I-OCEAN7-304-XXXX|  25.58  12.691  39.959  34.314 1498.7588 10:00:59.43M
2015-11-08T10:00:54.210Z|I-OCEAN7-304-XXXX|  25.54  12.691  39.959  34.313 1498.7582 10:00:59.62M
2015-11-08T10:00:54.415Z|I-OCEAN7-304-XXXX|  25.54  12.691  39.965  34.319 1498.7646 10:00:59.82M
2015-11-08T10:00:54.615Z|I-OCEAN7-304-XXXX|  25.53  12.691  39.966  34.321 1498.7667 10:01:00.04M
2015-11-08T10:00:54.820Z|I-OCEAN7-304-XXXX|  25.53  12.691  39.966  34.321 1498.7666 10:01:00.24M
2015-11-08T10:00:55.025Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.960  34.314 1498.7599 10:01:00.44M
2015-11-08T10:00:55.245Z|I-OCEAN7-304-XXXX|  25.50  12.692  39.960  34.314 1498.7592 10:01:00.64M
2015-11-08T10:00:55.425Z|I-OCEAN7-304-XXXX|  25.52  12.692  39.959  34.313 1498.7592 10:01:00.85M
2015-11-08T10:00:55.630Z|I-OCEAN7-304-XXXX|  25.51  12.692  39.958  34.312 1498.7589 10:01:01.06M
2015-11-08T10:00:55.836Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.958  34.311 1498.7595 10:01:01.26M
2015-11-08T10:00:56.041Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.958  34.311 1498.7600 10:01:01.46M
2015-11-08T10:00:56.241Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.958  34.311 1498.7605 10:01:01.65M
2015-11-08T10:00:56.446Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.958  34.311 1498.7605 10:01:01.85M
2015-11-08T10:00:56.651Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.958  34.311 1498.7609 10:01:02.07M
2015-11-08T10:00:56.851Z|I-OCEAN7-304-XXXX|  25.55  12.693  39.959  34.311 1498.7626 10:01:02.27M
2015-11-08T10:00:57.056Z|I-OCEAN7-304-XXXX|  25.57  12.693  39.960  34.312 1498.7638 10:01:02.47M
2015-11-08T10:00:57.256Z|I-OCEAN7-304-XXXX|  25.57  12.693  39.960  34.313 1498.7650 10:01:02.67M
2015-11-08T10:00:57.461Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.962  34.314 1498.7676 10:01:02.87M
2015-11-08T10:00:57.666Z|I-OCEAN7-304-XXXX|  25.59  12.691  39.963  34.317 1498.7633 10:01:03.09M
2015-11-08T10:00:57.866Z|I-OCEAN7-304-XXXX|  25.60  12.691  39.964  34.319 1498.7640 10:01:03.29M
2015-11-08T10:00:58.071Z|I-OCEAN7-304-XXXX|  25.64  12.691  39.965  34.319 1498.7657 10:01:03.49M
2015-11-08T10:00:58.271Z|I-OCEAN7-304-XXXX|  25.68  12.691  39.965  34.320 1498.7671 10:01:03.69M
2015-11-08T10:00:58.476Z|I-OCEAN7-304-XXXX|  25.68  12.691  39.966  34.321 1498.7679 10:01:03.88M
2015-11-08T10:00:58.677Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.967  34.321 1498.7692 10:01:04.10M
2015-11-08T10:00:58.881Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.967  34.321 1498.7684 10:01:04.30M
2015-11-08T10:00:59.081Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.966  34.321 1498.7677 10:01:04.50M
2015-11-08T10:00:59.286Z|I-OCEAN7-304-XXXX|  25.73  12.691  39.967  34.321 1498.7694 10:01:04.70M
2015-11-08T10:00:59.491Z|I-OCEAN7-304-XXXX|  25.73  12.691  39.967  34.321 1498.7697 10:01:04.90M
2015-11-08T10:00:59.711Z|I-OCEAN7-304-XXXX|  25.71  12.691  39.967  34.321 1498.7700 10:01:05.12M
2015-11-08T10:00:59.896Z|I-OCEAN7-304-XXXX|  25.67  12.692  39.967  34.321 1498.7703 10:01:05.33M