2015-11-08T09:59:00.083Z|I-OCEAN7-304-XXXX|  25.69  12.688  39.958  34.315 1498.7510 09:59:05.49M
2015-11-08T09:59:00.286Z|I-OCEAN7-304-XXXX|  25.69  12.688  39.956  34.314 1498.7501 09:59:05.69M
2015-11-08T09:59:00.486Z|I-OCEAN7-304-XXXX|  25.62  12.688  39.958  34.315 1498.7520 09:59:05.89M
2015-11-08T09:59:00.691Z|I-OCEAN7-304-XXXX|  25.58  12.689  39.958  34.315 1498.7526 09:59:06.11M
2015-11-08T09:59:00.896Z|I-OCEAN7-304-XXXX|  25.57  12.689  39.966  34.322 1498.7620 09:59:06.31M
2015-11-08T09:59:01.141Z|I-OCEAN7-304-XXXX|  25.51  12.690  39.967  34.323 1498.7632 09:59:06.51M
2015-11-08T09:59:01.301Z|I-OCEAN7-304-XXXX|  25.51  12.690  39.969  34.324 1498.7657 09:59:06.75M
2015-11-08T09:59:01.501Z|I-OCEAN7-304-XXXX|  25.44  12.690  39.970  34.325 1498.7662 09:59:06.91M
2015-11-08T09:59:01.701Z|I-OCEAN7-304-XXXX|  25.46  12.691  39.971  34.325 1498.7693 09:59:07.12M
2015-11-08T09:59:01.906Z|I-OCEAN7-304-XXXX|  25.47  12.691  39.972  34.326 1498.7712 09:59:07.32M
2015-11-08T09:59:02.111Z|I-OCEAN7-304-XXXX|  25.43  12.692  39.972  34.326 1498.7721 09:59:07.52M
2015-11-08T09:59:02.316Z|I-OCEAN7-304-XXXX|  25.38  12.692  39.973  34.326 1498.7731 09:59:07.72M
2015-11-08T09:59:02.516Z|I-OCEAN7-304-XXXX|  25.36  12.693  39.973  34.326 1498.7739 09:59:07.92M
2015-11-08T09:59:02.716Z|I-OCEAN7-304-XXXX|  25.32  12.693  39.973  34.325 1498.7744 09:59:08.14M
2015-11-08T09:59:02.926Z|I-OCEAN7-304-XXXX|  25.32  12.694  39.972  34.324 1498.7750 09:59:08.33M
2015-11-08T09:59:03.126Z|I-OCEAN7-304-XXXX|  25.36  12.694  39.972  34.323 1498.7755 09:59:08.54M
2015-11-08T09:59:03.331Z|I-OCEAN7-304-XXXX|  25.33  12.694  39.971  34.323 1498.7745 09:59:08.73M
2015-11-08T09:59:03.551Z|I-OCEAN7-304-XXXX|  25.37  12.694  39.970  34.322 1498.7737 09:59:08.93M
2015-11-08T09:59:03.736Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.969  34.321 1498.7727 09:59:09.17M
2015-11-08T09:59:03.936Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.969  34.321 1498.7722 09:59:09.35M
2015-11-08T09:59:04.141Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.968  34.320 1498.7727 09:59:09.55M
2015-11-08T09:59:04.346Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.967  34.319 1498.7720 09:59:09.75M
2015-11-08T09:59:04.546Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.957  34.309 1498.7609 09:59:09.95M
2015-11-08T09:59:04.751Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.957  34.310 1498.7598 09:59:10.17M
2015-11-08T09:59:04.956Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.957  34.310 1498.7600 09:59:10.37M
2015-11-08T09:59:05.190Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.957  34.309 1498.7625 09:59:10.57M
2015-11-08T09:59:05.361Z|I-OCEAN7-304-XXXX|  25.68  12.691  39.957  34.312 1498.7582 09:59:10.77M
2015-11-08T09:59:05.561Z|I-OCEAN7-304-XXXX|  25.69  12.691  39.957  34.311 1498.7572 09:59:10.96M
2015-11-08T09:59:05.766Z|I-OCEAN7-304-XXXX|  25.70  12.691  39.955  34.311 1498.7551 09:59:11.18M
2015-11-08T09:59:05.971Z|I-OCEAN7-304-XXXX|  25.74  12.690  39.955  34.310 1498.7538 09:59:11.38M
2015-11-08T09:59:06.171Z|I-OCEAN7-304-XXXX|  25.77  12.690  39.955  34.311 1498.7538 09:59:11.58M
2015-11-08T09:59:06.371Z|I-OCEAN7-304-XXXX|  25.78  12.690  39.954  34.310 1498.7533 09:59:11.78M
2015-11-08T09:59:06.581Z|I-OCEAN7-304-XXXX|  25.78  12.690  39.954  34.310 1498.7534 09:59:12.00M
2015-11-08T09:59:06.781Z|I-OCEAN7-304-XXXX|  25.82  12.690  39.955  34.311 1498.7545 09:59:12.20M
2015-11-08T09:59:06.986Z|I-OCEAN7-304-XXXX|  25.81  12.690  39.956  34.311 1498.7560 09:59:12.40M
2015-11-08T09:59:07.186Z|I-OCEAN7-304-XXXX|  25.82  12.690  39.956  34.311 1498.7568 09:59:12.60M
2015-11-08T09:59:07.391Z|I-OCEAN7-304-XXXX|  25.80  12.691  39.956  34.311 1498.7574 09:59:12.80M
2015-11-08T09:59:07.596Z|I-OCEAN7-304-XXXX|  25.76  12.691  39.957  34.312 1498.7581 09:59:13.02M
2015-11-08T09:59:07.796Z|I-OCEAN7-304-XXXX|  25.74  12.691  39.956  34.311 1498.7579 09:59:13.21M
2015-11-08T09:59:08.016Z|I-OCEAN7-304-XXXX|  25.69  12.691  39.957  34.312 1498.7582 09:59:13.41M
2015-11-08T09:59:08.201Z|I-OCEAN7-304-XXXX|  25.67  12.692  39.958  34.312 1498.7593 09:59:13.63M
2015-11-08T09:59:08.401Z|I-OCEAN7-304-XXXX|  25.66  12.692  39.959  34.313 1498.7606 09:59:13.81M
2015-11-08T09:59:08.606Z|I-OCEAN7-304-XXXX|  25.66  12.692  39.959  34.313 1498.7615 09:59:14.03M
2015-11-08T09:59:08.811Z|I-OCEAN7-304-XXXX|  25.65  12.692  39.960  34.314 1498.7635 09:59:14.22M
2015-11-08T09:59:09.016Z|I-OCEAN7-304-XXXX|  25.63  12.692  39.961  34.314 1498.7646 09:59:14.43M
2015-11-08T09:59:09.221Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.962  34.315 1498.7655 09:59:14.63M
2015-11-08T09:59:09.421Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.962  34.315 1498.7650 09:59:14.83M
2015-11-08T09:59:09.626Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.961  34.314 1498.7633 09:59:15.04M
2015-11-08T09:59:09.826Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.960  34.313 1498.7626 09:59:15.24M
2015-11-08T09:59:10.031Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.960  34.313 1498.7632 09:59:15.44M
2015-11-08T09:59:10.231Z|I-OCEAN7-304-XXXX|  25.47  12.693  39.960  34.313 1498.7634 09:59:15.64M
2015-11-08T09:59:10.436Z|I-OCEAN7-304-XXXX|  25.46  12.694  39.960  34.312 1498.7640 09:59:15.84M
2015-11-08T09:59:10.641Z|I-OCEAN7-304-XXXX|  25.42  12.694  39.960  34.312 1498.7639 09:59:16.06M
2015-11-08T09:59:10.841Z|I-OCEAN7-304-XXXX|  25.40  12.694  39.961  34.312 1498.7646 09:59:16.26M
2015-11-08T09:59:11.046Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.961  34.312 1498.7666 09:59:16.46M
2015-11-08T09:59:11.246Z|I-OCEAN7-304-XXXX|  25.39  12.695  39.963  34.314 1498.7683 09:59:16.66M
2015-11-08T09:59:11.451Z|I-OCEAN7-304-XXXX|  25.41  12.695  39.963  34.314 1498.7698 09:59:16.85M
2015-11-08T09:59:11.651Z|I-OCEAN7-304-XXXX|  25.43  12.695  39.963  34.314 1498.7709 09:59:17.07M
2015-11-08T09:59:11.856Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.964  34.314 1498.7720 09:59:17.27M
2015-11-08T09:59:12.061Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.964  34.315 1498.7732 09:59:17.47M
2015-11-08T09:59:12.261Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.965  34.315 1498.7751 09:59:17.67M
2015-11-08T09:59:12.481Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.966  34.316 1498.7761 09:59:17.87M
2015-11-08T09:59:12.671Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.966  34.316 1498.7771 09:59:18.10M
2015-11-08T09:59:12.871Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.967  34.317 1498.7780 09:59:18.29M
2015-11-08T09:59:13.077Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.967  34.318 1498.7791 09:59:18.49M
2015-11-08T09:59:13.276Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.968  34.318 1498.7793 09:59:18.68M
2015-11-08T09:59:13.481Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.969  34.319 1498.7798 09:59:18.88M
2015-11-08T09:59:13.681Z|I-OCEAN7-304-XXXX|  25.68  12.696  39.969  34.320 1498.7817 09:59:19.10M
2015-11-08T09:59:13.886Z|I-OCEAN7-304-XXXX|  25.68  12.696  39.970  34.320 1498.7825 09:59:19.30M
2015-11-08T09:59:14.091Z|I-OCEAN7-304-XXXX|  25.68  12.695  39.970  34.320 1498.7821 09:59:19.50M
2015-11-08T09:59:14.291Z|I-OCEAN7-304-XXXX|  25.69  12.695  39.970  34.320 1498.7815 09:59:19.70M
2015-11-08T09:59:14.496Z|I-OCEAN7-304-XXXX|  25.69  12.695  39.969  34.320 1498.7811 09:59:19.90M
2015-11-08T09:59:14.696Z|I-OCEAN7-304-XXXX|  25.71  12.695  39.969  34.320 1498.7809 09:59:20.12M
2015-11-08T09:59:14.901Z|I-OCEAN7-304-XXXX|  25.71  12.695  39.969  34.320 1498.7809 09:59:20.31M
2015-11-08T09:59:15.106Z|I-OCEAN7-304-XXXX|  25.72  12.695  39.969  34.320 1498.7809 09:59:20.52M
2015-11-08T09:59:15.311Z|I-OCEAN7-304-XXXX|  25.72  12.695  39.969  34.320 1498.7793 09:59:20.71M
2015-11-08T09:59:15.514Z|I-OCEAN7-304-XXXX|  25.70  12.694  39.969  34.320 1498.7782 09:59:20.91M
2015-11-08T09:59:15.714Z|I-OCEAN7-304-XXXX|  25.70  12.694  39.969  34.321 1498.7777 09:59:21.13M
2015-11-08T09:59:15.916Z|I-OCEAN7-304-XXXX|  25.71  12.694  39.969  34.321 1498.7780 09:59:21.33M
2015-11-08T09:59:16.121Z|I-OCEAN7-304-XXXX|  25.69  12.694  39.969  34.321 1498.7775 09:59:21.53M
2015-11-08T09:59:16.371Z|I-OCEAN7-304-XXXX|  25.68  12.694  39.969  34.321 1498.7775 09:59:21.73M
2015-11-08T09:59:16.526Z|I-OCEAN7-304-XXXX|  25.68  12.694  39.964  34.316 1498.7710 09:59:21.97M
2015-11-08T09:59:16.726Z|I-OCEAN7-304-XXXX|  25.67  12.693  39.963  34.315 1498.7697 09:59:22.15M
2015-11-08T09:59:16.954Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.963  34.316 1498.7682 09:59:22.35M
2015-11-08T09:59:17.136Z|I-OCEAN7-304-XXXX|  25.65  12.693  39.962  34.315 1498.7676 09:59:22.56M
2015-11-08T09:59:17.336Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.962  34.315 1498.7671 09:59:22.74M
2015-11-08T09:59:17.551Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.960  34.313 1498.7651 09:59:22.94M
2015-11-08T09:59:17.746Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.961  34.313 1498.7654 09:59:23.16M
2015-11-08T09:59:17.946Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.961  34.314 1498.7660 09:59:23.36M
2015-11-08T09:59:18.154Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.962  34.315 1498.7670 09:59:23.56M
2015-11-08T09:59:18.356Z|I-OCEAN7-304-XXXX|  25.58  12.693  39.962  34.314 1498.7667 09:59:23.76M
2015-11-08T09:59:18.556Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.962  34.314 1498.7664 09:59:23.96M
2015-11-08T09:59:18.756Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.962  34.314 1498.7668 09:59:24.18M
2015-11-08T09:59:18.961Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.960  34.313 1498.7656 09:59:24.37M
2015-11-08T09:59:19.166Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.968  34.320 1498.7751 09:59:24.58M
2015-11-08T09:59:19.371Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.970  34.321 1498.7769 09:59:24.77M
2015-11-08T09:59:19.571Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.970  34.321 1498.7767 09:59:24.97M
2015-11-08T09:59:19.771Z|I-OCEAN7-304-XXXX|  25.47  12.694  39.970  34.321 1498.7762 09:59:25.19M
2015-11-08T09:59:19.981Z|I-OCEAN7-304-XXXX|  25.47  12.695  39.970  34.321 1498.7771 09:59:25.39M
2015-11-08T09:59:20.181Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.970  34.321 1498.7776 09:59:25.59M
2015-11-08T09:59:20.386Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.970  34.321 1498.7770 09:59:25.79M
2015-11-08T09:59:20.593Z|I-OCEAN7-304-XXXX|  25.43  12.694  39.970  34.321 1498.7750 09:59:26.01M
2015-11-08T09:59:20.794Z|I-OCEAN7-304-XXXX|  25.45  12.694  39.969  34.320 1498.7747 09:59:26.21M
2015-11-08T09:59:20.993Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.968  34.320 1498.7743 09:59:26.41M
2015-11-08T09:59:21.230Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.968  34.319 1498.7729 09:59:26.60M
2015-11-08T09:59:21.635Z|I-OCEAN7-304-XXXX|  25.48  12.694  39.967  34.319 1498.7711 09:59:26.80M
2015-11-08T09:59:21.635Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.966  34.318 1498.7700 09:59:27.13M
2015-11-08T09:59:21.834Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.969  34.321 1498.7732 09:59:27.25M
2015-11-08T09:59:22.037Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.969  34.322 1498.7729 09:59:27.45M
2015-11-08T09:59:22.242Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.968  34.321 1498.7721 09:59:27.65M
2015-11-08T09:59:22.442Z|I-OCEAN7-304-XXXX|  25.57  12.693  39.967  34.320 1498.7708 09:59:27.85M
2015-11-08T09:59:22.642Z|I-OCEAN7-304-XXXX|  25.60  12.692  39.967  34.320 1498.7711 09:59:28.07M
2015-11-08T09:59:22.846Z|I-OCEAN7-304-XXXX|  25.60  12.692  39.968  34.321 1498.7714 09:59:28.26M
2015-11-08T09:59:23.051Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.968  34.321 1498.7720 09:59:28.46M
2015-11-08T09:59:23.251Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.969  34.322 1498.7733 09:59:28.66M
2015-11-08T09:59:23.457Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.970  34.322 1498.7745 09:59:28.86M
2015-11-08T09:59:23.657Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.970  34.323 1498.7753 09:59:29.08M
2015-11-08T09:59:23.862Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.970  34.323 1498.7755 09:59:29.28M
2015-11-08T09:59:24.066Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.970  34.322 1498.7764 09:59:29.48M
2015-11-08T09:59:24.277Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.970  34.322 1498.7770 09:59:29.68M
2015-11-08T09:59:24.477Z|I-OCEAN7-304-XXXX|  25.66  12.694  39.964  34.317 1498.7714 09:59:29.88M
2015-11-08T09:59:24.677Z|I-OCEAN7-304-XXXX|  25.66  12.694  39.963  34.315 1498.7710 09:59:30.09M
2015-11-08T09:59:24.877Z|I-OCEAN7-304-XXXX|  25.70  12.694  39.963  34.315 1498.7716 09:59:30.29M
2015-11-08T09:59:25.082Z|I-OCEAN7-304-XXXX|  25.70  12.694  39.964  34.316 1498.7729 09:59:30.49M
2015-11-08T09:59:25.287Z|I-OCEAN7-304-XXXX|  25.70  12.697  39.965  34.314 1498.7799 09:59:30.69M
2015-11-08T09:59:25.487Z|I-OCEAN7-304-XXXX|  25.65  12.697  39.966  34.315 1498.7808 09:59:30.89M
2015-11-08T09:59:25.692Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.967  34.315 1498.7822 09:59:31.11M
2015-11-08T09:59:25.907Z|I-OCEAN7-304-XXXX|  25.72  12.697  39.967  34.316 1498.7837 09:59:31.31M
2015-11-08T09:59:26.097Z|I-OCEAN7-304-XXXX|  25.71  12.697  39.967  34.316 1498.7838 09:59:31.52M
2015-11-08T09:59:26.297Z|I-OCEAN7-304-XXXX|  25.70  12.697  39.968  34.317 1498.7852 09:59:31.71M
2015-11-08T09:59:26.502Z|I-OCEAN7-304-XXXX|  25.72  12.697  39.969  34.317 1498.7856 09:59:31.90M
2015-11-08T09:59:26.707Z|I-OCEAN7-304-XXXX|  25.68  12.697  39.969  34.318 1498.7858 09:59:32.12M
2015-11-08T09:59:26.914Z|I-OCEAN7-304-XXXX|  25.65  12.697  39.970  34.319 1498.7856 09:59:32.32M
2015-11-08T09:59:27.114Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.970  34.319 1498.7847 09:59:32.52M
2015-11-08T09:59:27.314Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.964  34.314 1498.7769 09:59:32.72M
2015-11-08T09:59:27.517Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.963  34.314 1498.7747 09:59:32.92M
2015-11-08T09:59:27.722Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.963  34.314 1498.7726 09:59:33.14M
2015-11-08T09:59:27.922Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.963  34.314 1498.7704 09:59:33.34M
2015-11-08T09:59:28.127Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.962  34.314 1498.7689 09:59:33.53M
2015-11-08T09:59:28.332Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.962  34.314 1498.7667 09:59:33.73M
2015-11-08T09:59:28.532Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.961  34.314 1498.7648 09:59:33.94M
2015-11-08T09:59:28.737Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.961  34.314 1498.7648 09:59:34.15M
2015-11-08T09:59:28.937Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.962  34.315 1498.7655 09:59:34.35M
2015-11-08T09:59:29.142Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.963  34.316 1498.7667 09:59:34.55M
2015-11-08T09:59:29.342Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.964  34.317 1498.7671 09:59:34.75M
2015-11-08T09:59:29.547Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.964  34.317 1498.7666 09:59:34.95M
2015-11-08T09:59:29.754Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.964  34.318 1498.7666 09:59:35.17M
2015-11-08T09:59:29.955Z|I-OCEAN7-304-XXXX|  25.53  12.692  39.965  34.318 1498.7668 09:59:35.37M
2015-11-08T09:59:30.157Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.965  34.319 1498.7672 09:59:35.57M
2015-11-08T09:59:30.382Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.966  34.320 1498.7677 09:59:35.77M
2015-11-08T09:59:30.562Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.967  34.321 1498.7700 09:59:36.00M
2015-11-08T09:59:30.767Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.968  34.322 1498.7711 09:59:36.18M
2015-11-08T09:59:30.972Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.969  34.322 1498.7720 09:59:36.38M
2015-11-08T09:59:31.172Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.969  34.323 1498.7727 09:59:36.58M
2015-11-08T09:59:31.377Z|I-OCEAN7-304-XXXX|  25.59  12.692  39.964  34.317 1498.7666 09:59:36.78M
2015-11-08T09:59:31.582Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.963  34.316 1498.7670 09:59:37.00M
2015-11-08T09:59:31.782Z|I-OCEAN7-304-XXXX|  25.63  12.693  39.962  34.316 1498.7666 09:59:37.20M
2015-11-08T09:59:31.982Z|I-OCEAN7-304-XXXX|  25.63  12.692  39.962  34.315 1498.7653 09:59:37.40M
2015-11-08T09:59:32.187Z|I-OCEAN7-304-XXXX|  25.63  12.692  39.963  34.317 1498.7667 09:59:37.60M
2015-11-08T09:59:32.394Z|I-OCEAN7-304-XXXX|  25.61  12.692  39.964  34.317 1498.7668 09:59:37.80M
2015-11-08T09:59:32.594Z|I-OCEAN7-304-XXXX|  25.61  12.692  39.964  34.318 1498.7682 09:59:38.01M
2015-11-08T09:59:32.797Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.965  34.318 1498.7704 09:59:38.22M
2015-11-08T09:59:32.997Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.966  34.319 1498.7708 09:59:38.41M
2015-11-08T09:59:33.202Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.967  34.319 1498.7725 09:59:38.61M
2015-11-08T09:59:33.407Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.968  34.320 1498.7742 09:59:38.81M
2015-11-08T09:59:33.607Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.961  34.314 1498.7668 09:59:39.03M
2015-11-08T09:59:33.812Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.960  34.312 1498.7657 09:59:39.23M
2015-11-08T09:59:34.012Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.959  34.312 1498.7645 09:59:39.43M
2015-11-08T09:59:34.217Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.960  34.313 1498.7657 09:59:39.63M
2015-11-08T09:59:34.417Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.961  34.313 1498.7670 09:59:39.82M
2015-11-08T09:59:34.622Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.961  34.313 1498.7673 09:59:40.04M
2015-11-08T09:59:34.842Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.967  34.319 1498.7740 09:59:40.24M
2015-11-08T09:59:35.027Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.967  34.319 1498.7747 09:59:40.46M
2015-11-08T09:59:35.234Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.968  34.319 1498.7759 09:59:40.64M
2015-11-08T09:59:35.437Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.968  34.319 1498.7762 09:59:40.84M
2015-11-08T09:59:35.637Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.967  34.319 1498.7756 09:59:41.06M
2015-11-08T09:59:35.842Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.967  34.318 1498.7751 09:59:41.26M
2015-11-08T09:59:36.047Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.967  34.318 1498.7753 09:59:41.46M
2015-11-08T09:59:36.247Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.967  34.318 1498.7754 09:59:41.66M
2015-11-08T09:59:36.452Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.962  34.314 1498.7690 09:59:41.86M
2015-11-08T09:59:36.652Z|I-OCEAN7-304-XXXX|  25.63  12.694  39.962  34.313 1498.7698 09:59:42.07M
2015-11-08T09:59:36.857Z|I-OCEAN7-304-XXXX|  25.63  12.694  39.961  34.313 1498.7693 09:59:42.27M
2015-11-08T09:59:37.057Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.961  34.312 1498.7692 09:59:42.47M
2015-11-08T09:59:37.262Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.961  34.313 1498.7700 09:59:42.67M
2015-11-08T09:59:37.467Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.962  34.313 1498.7699 09:59:42.87M
2015-11-08T09:59:37.676Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.962  34.312 1498.7706 09:59:43.09M
2015-11-08T09:59:37.867Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.961  34.312 1498.7700 09:59:43.29M
2015-11-08T09:59:38.077Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.961  34.312 1498.7708 09:59:43.48M
2015-11-08T09:59:38.277Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.961  34.311 1498.7711 09:59:43.69M
2015-11-08T09:59:38.482Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.961  34.311 1498.7719 09:59:43.88M
2015-11-08T09:59:38.687Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.962  34.312 1498.7720 09:59:44.10M
2015-11-08T09:59:38.887Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.962  34.313 1498.7715 09:59:44.30M
2015-11-08T09:59:39.087Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.963  34.313 1498.7729 09:59:44.50M
2015-11-08T09:59:39.314Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.963  34.313 1498.7737 09:59:44.70M
2015-11-08T09:59:39.497Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.963  34.313 1498.7739 09:59:44.92M
2015-11-08T09:59:39.702Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.962  34.312 1498.7737 09:59:45.12M
2015-11-08T09:59:39.902Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.965  34.315 1498.7766 09:59:45.32M
2015-11-08T09:59:40.102Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.965  34.315 1498.7769 09:59:45.52M
2015-11-08T09:59:40.307Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.965  34.314 1498.7764 09:59:45.71M
2015-11-08T09:59:40.514Z|I-OCEAN7-304-XXXX|  25.51  12.697  39.969  34.318 1498.7806 09:59:45.91M
2015-11-08T09:59:40.714Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.969  34.319 1498.7810 09:59:46.14M
2015-11-08T09:59:40.917Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.969  34.319 1498.7809 09:59:46.33M
2015-11-08T09:59:41.122Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.969  34.319 1498.7814 09:59:46.53M
2015-11-08T09:59:41.327Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.969  34.319 1498.7811 09:59:46.73M
2015-11-08T09:59:41.527Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.969  34.321 1498.7748 09:59:46.93M
2015-11-08T09:59:41.732Z|I-OCEAN7-304-XXXX|  25.57  12.693  39.969  34.321 1498.7751 09:59:47.15M
2015-11-08T09:59:41.932Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.970  34.322 1498.7755 09:59:47.35M
2015-11-08T09:59:42.132Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.969  34.321 1498.7749 09:59:47.55M
2015-11-08T09:59:42.342Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.969  34.321 1498.7739 09:59:47.74M
2015-11-08T09:59:42.542Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.969  34.321 1498.7747 09:59:47.95M
2015-11-08T09:59:42.747Z|I-OCEAN7-304-XXXX|  25.65  12.693  39.968  34.321 1498.7745 09:59:48.16M
2015-11-08T09:59:42.947Z|I-OCEAN7-304-XXXX|  25.68  12.693  39.968  34.320 1498.7740 09:59:48.36M
2015-11-08T09:59:43.154Z|I-OCEAN7-304-XXXX|  25.67  12.693  39.967  34.319 1498.7744 09:59:48.56M
2015-11-08T09:59:43.357Z|I-OCEAN7-304-XXXX|  25.69  12.694  39.966  34.318 1498.7748 09:59:48.76M
2015-11-08T09:59:43.557Z|I-OCEAN7-304-XXXX|  25.72  12.694  39.967  34.318 1498.7762 09:59:48.96M
2015-11-08T09:59:43.778Z|I-OCEAN7-304-XXXX|  25.70  12.694  39.967  34.318 1498.7770 09:59:49.18M
2015-11-08T09:59:43.962Z|I-OCEAN7-304-XXXX|  25.69  12.695  39.968  34.319 1498.7783 09:59:49.40M
2015-11-08T09:59:44.162Z|I-OCEAN7-304-XXXX|  25.69  12.695  39.968  34.319 1498.7795 09:59:49.58M
2015-11-08T09:59:44.367Z|I-OCEAN7-304-XXXX|  25.68  12.695  39.969  34.319 1498.7808 09:59:49.77M
2015-11-08T09:59:44.572Z|I-OCEAN7-304-XXXX|  25.68  12.696  39.969  34.319 1498.7826 09:59:49.97M
2015-11-08T09:59:44.778Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.969  34.319 1498.7816 09:59:50.19M
2015-11-08T09:59:44.978Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.969  34.319 1498.7820 09:59:50.39M
2015-11-08T09:59:45.182Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.969  34.318 1498.7816 09:59:50.59M
2015-11-08T09:59:45.382Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.971  34.321 1498.7839 09:59:50.79M
2015-11-08T09:59:45.587Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.971  34.320 1498.7833 09:59:51.01M
2015-11-08T09:59:45.794Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.970  34.320 1498.7830 09:59:51.21M
2015-11-08T09:59:45.994Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.970  34.320 1498.7826 09:59:51.41M
2015-11-08T09:59:46.198Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.971  34.321 1498.7823 09:59:51.61M
2015-11-08T09:59:46.397Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.972  34.322 1498.7838 09:59:51.81M
2015-11-08T09:59:46.603Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.974  34.323 1498.7854 09:59:52.02M
2015-11-08T09:59:46.803Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.975  34.325 1498.7859 09:59:52.22M
2015-11-08T09:59:47.008Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.975  34.325 1498.7856 09:59:52.42M
2015-11-08T09:59:47.213Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.975  34.325 1498.7858 09:59:52.62M
2015-11-08T09:59:47.418Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.976  34.326 1498.7870 09:59:52.82M
2015-11-08T09:59:47.618Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.977  34.327 1498.7883 09:59:53.04M
2015-11-08T09:59:47.817Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.978  34.329 1498.7855 09:59:53.24M
2015-11-08T09:59:48.023Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.977  34.329 1498.7848 09:59:53.43M
2015-11-08T09:59:48.243Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.977  34.328 1498.7836 09:59:53.63M
2015-11-08T09:59:48.428Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.976  34.328 1498.7823 09:59:53.85M
2015-11-08T09:59:48.631Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.976  34.327 1498.7826 09:59:54.05M
2015-11-08T09:59:48.838Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.975  34.327 1498.7826 09:59:54.25M
2015-11-08T09:59:49.038Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.975  34.327 1498.7809 09:59:54.45M
2015-11-08T09:59:49.243Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.974  34.323 1498.7875 09:59:54.65M
2015-11-08T09:59:49.448Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.974  34.322 1498.7878 09:59:54.85M
2015-11-08T09:59:49.648Z|I-OCEAN7-304-XXXX|  25.59  12.697  39.966  34.315 1498.7806 09:59:55.07M
2015-11-08T09:59:49.848Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.966  34.317 1498.7765 09:59:55.27M
2015-11-08T09:59:50.071Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.967  34.318 1498.7766 09:59:55.47M
2015-11-08T09:59:50.258Z|I-OCEAN7-304-XXXX|  25.64  12.695  39.965  34.316 1498.7736 09:59:55.67M
2015-11-08T09:59:50.458Z|I-OCEAN7-304-XXXX|  25.64  12.694  39.964  34.316 1498.7725 09:59:55.86M
2015-11-08T09:59:50.663Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.964  34.315 1498.7710 09:59:56.08M
2015-11-08T09:59:50.868Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.963  34.315 1498.7699 09:59:56.28M
2015-11-08T09:59:51.068Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.963  34.315 1498.7687 09:59:56.48M
2015-11-08T09:59:51.276Z|I-OCEAN7-304-XXXX|  25.63  12.693  39.963  34.316 1498.7686 09:59:56.68M
2015-11-08T09:59:51.478Z|I-OCEAN7-304-XXXX|  25.63  12.693  39.964  34.316 1498.7688 09:59:56.88M
2015-11-08T09:59:51.678Z|I-OCEAN7-304-XXXX|  25.64  12.693  39.964  34.316 1498.7697 09:59:57.10M
2015-11-08T09:59:51.883Z|I-OCEAN7-304-XXXX|  25.64  12.694  39.963  34.315 1498.7692 09:59:57.30M
2015-11-08T09:59:52.083Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.963  34.315 1498.7697 09:59:57.50M
2015-11-08T09:59:52.288Z|I-OCEAN7-304-XXXX|  25.63  12.694  39.964  34.316 1498.7715 09:59:57.70M
2015-11-08T09:59:52.488Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.965  34.317 1498.7725 09:59:57.89M
2015-11-08T09:59:52.714Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.966  34.318 1498.7732 09:59:58.11M
2015-11-08T09:59:52.898Z|I-OCEAN7-304-XXXX|  25.65  12.694  39.966  34.317 1498.7738 09:59:58.33M
2015-11-08T09:59:53.098Z|I-OCEAN7-304-XXXX|  25.65  12.694  39.966  34.317 1498.7739 09:59:58.51M
2015-11-08T09:59:53.303Z|I-OCEAN7-304-XXXX|  25.64  12.694  39.965  34.317 1498.7728 09:59:58.71M
2015-11-08T09:59:53.508Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.966  34.318 1498.7728 09:59:58.91M
2015-11-08T09:59:53.708Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.966  34.318 1498.7729 09:59:59.13M
2015-11-08T09:59:53.914Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.967  34.318 1498.7729 09:59:59.33M
2015-11-08T09:59:54.114Z|I-OCEAN7-304-XXXX|  25.63  12.694  39.967  34.319 1498.7745 09:59:59.53M
2015-11-08T09:59:54.314Z|I-OCEAN7-304-XXXX|  25.63  12.694  39.967  34.319 1498.7760 09:59:59.73M
2015-11-08T09:59:54.523Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.967  34.318 1498.7770 09:59:59.92M
2015-11-08T09:59:54.723Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.968  34.318 1498.7781 10:00:00.14M
2015-11-08T09:59:54.928Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.968  34.319 1498.7781 10:00:00.34M
2015-11-08T09:59:55.133Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.968  34.319 1498.7783 10:00:00.54M
2015-11-08T09:59:55.333Z|I-OCEAN7-304-XXXX|  25.64  12.695  39.968  34.319 1498.7786 10:00:00.74M
2015-11-08T09:59:55.538Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.968  34.318 1498.7776 10:00:00.94M
2015-11-08T09:59:55.738Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.967  34.318 1498.7767 10:00:01.16M
2015-11-08T09:59:55.943Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.967  34.318 1498.7770 10:00:01.36M
2015-11-08T09:59:56.148Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.967  34.318 1498.7765 10:00:01.56M
2015-11-08T09:59:56.348Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.967  34.318 1498.7765 10:00:01.75M
2015-11-08T09:59:56.554Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.967  34.318 1498.7762 10:00:01.95M
2015-11-08T09:59:56.758Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.967  34.318 1498.7750 10:00:02.17M
2015-11-08T09:59:56.958Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.968  34.319 1498.7754 10:00:02.37M
2015-11-08T09:59:57.178Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.968  34.319 1498.7753 10:00:02.57M
2015-11-08T09:59:57.363Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.968  34.319 1498.7755 10:00:02.79M
2015-11-08T09:59:57.568Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.968  34.320 1498.7754 10:00:02.97M
2015-11-08T09:59:57.768Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.969  34.321 1498.7749 10:00:03.19M
2015-11-08T09:59:57.973Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.969  34.321 1498.7734 10:00:03.39M
2015-11-08T09:59:58.178Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.969  34.321 1498.7732 10:00:03.59M
2015-11-08T09:59:58.378Z|I-OCEAN7-304-XXXX|  25.48  12.693  39.968  34.321 1498.7716 10:00:03.79M
2015-11-08T09:59:58.583Z|I-OCEAN7-304-XXXX|  25.49  12.693  39.968  34.321 1498.7704 10:00:04.00M
2015-11-08T09:59:58.783Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.968  34.321 1498.7712 10:00:04.20M
2015-11-08T09:59:58.990Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.960  34.314 1498.7627 10:00:04.40M
2015-11-08T09:59:59.188Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.959  34.312 1498.7611 10:00:04.60M
2015-11-08T09:59:59.394Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.958  34.311 1498.7605 10:00:04.80M
2015-11-08T09:59:59.598Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.958  34.311 1498.7601 10:00:05.02M
2015-11-08T09:59:59.798Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.957  34.310 1498.7596 10:00:05.22M