2015-11-08T09:58:00.188Z|I-OCEAN7-304-XXXX|  25.48  12.697  39.974  34.322 1498.7877 09:58:05.59M
2015-11-08T09:58:00.388Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.973  34.322 1498.7886 09:58:05.79M
2015-11-08T09:58:00.593Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.973  34.321 1498.7881 09:58:06.01M
2015-11-08T09:58:00.798Z|I-OCEAN7-304-XXXX|  25.53  12.698  39.973  34.321 1498.7876 09:58:06.21M
2015-11-08T09:58:01.018Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.973  34.321 1498.7888 09:58:06.41M
2015-11-08T09:58:01.203Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.974  34.322 1498.7908 09:58:06.62M
2015-11-08T09:58:01.403Z|I-OCEAN7-304-XXXX|  25.64  12.697  39.975  34.323 1498.7917 09:58:06.81M
2015-11-08T09:58:01.608Z|I-OCEAN7-304-XXXX|  25.64  12.697  39.977  34.325 1498.7928 09:58:07.03M
2015-11-08T09:58:01.808Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.977  34.325 1498.7926 09:58:07.22M
2015-11-08T09:58:02.013Z|I-OCEAN7-304-XXXX|  25.67  12.696  39.976  34.325 1498.7908 09:58:07.42M
2015-11-08T09:58:02.218Z|I-OCEAN7-304-XXXX|  25.67  12.696  39.976  34.325 1498.7900 09:58:07.62M
2015-11-08T09:58:02.418Z|I-OCEAN7-304-XXXX|  25.67  12.696  39.975  34.325 1498.7883 09:58:07.82M
2015-11-08T09:58:02.623Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.974  34.324 1498.7865 09:58:08.04M
2015-11-08T09:58:02.828Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.973  34.323 1498.7838 09:58:08.24M
2015-11-08T09:58:03.028Z|I-OCEAN7-304-XXXX|  25.69  12.694  39.971  34.322 1498.7814 09:58:08.44M
2015-11-08T09:58:03.234Z|I-OCEAN7-304-XXXX|  25.73  12.694  39.970  34.322 1498.7795 09:58:08.64M
2015-11-08T09:58:03.434Z|I-OCEAN7-304-XXXX|  25.67  12.693  39.969  34.321 1498.7765 09:58:08.84M
2015-11-08T09:58:03.634Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.968  34.321 1498.7737 09:58:09.06M
2015-11-08T09:58:03.843Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.967  34.320 1498.7721 09:58:09.25M
2015-11-08T09:58:04.043Z|I-OCEAN7-304-XXXX|  25.62  12.692  39.966  34.320 1498.7700 09:58:09.45M
2015-11-08T09:58:04.243Z|I-OCEAN7-304-XXXX|  25.69  12.692  39.966  34.319 1498.7700 09:58:09.65M
2015-11-08T09:58:04.448Z|I-OCEAN7-304-XXXX|  25.70  12.692  39.965  34.319 1498.7693 09:58:09.85M
2015-11-08T09:58:04.653Z|I-OCEAN7-304-XXXX|  25.65  12.692  39.965  34.318 1498.7676 09:58:10.07M
2015-11-08T09:58:04.858Z|I-OCEAN7-304-XXXX|  25.65  12.692  39.963  34.317 1498.7656 09:58:10.27M
2015-11-08T09:58:05.058Z|I-OCEAN7-304-XXXX|  25.61  12.692  39.963  34.317 1498.7645 09:58:10.47M
2015-11-08T09:58:05.263Z|I-OCEAN7-304-XXXX|  25.60  12.691  39.962  34.317 1498.7633 09:58:10.67M
2015-11-08T09:58:05.483Z|I-OCEAN7-304-XXXX|  25.60  12.691  39.962  34.317 1498.7632 09:58:10.87M
2015-11-08T09:58:05.668Z|I-OCEAN7-304-XXXX|  25.60  12.692  39.962  34.317 1498.7637 09:58:11.10M
2015-11-08T09:58:05.868Z|I-OCEAN7-304-XXXX|  25.58  12.692  39.962  34.316 1498.7635 09:58:11.28M
2015-11-08T09:58:06.076Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.962  34.316 1498.7634 09:58:11.48M
2015-11-08T09:58:06.279Z|I-OCEAN7-304-XXXX|  25.56  12.692  39.962  34.316 1498.7645 09:58:11.68M
2015-11-08T09:58:06.478Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.962  34.315 1498.7644 09:58:11.88M
2015-11-08T09:58:06.683Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.962  34.316 1498.7646 09:58:12.10M
2015-11-08T09:58:06.888Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.968  34.321 1498.7720 09:58:12.30M
2015-11-08T09:58:07.088Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.968  34.321 1498.7727 09:58:12.50M
2015-11-08T09:58:07.288Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.968  34.321 1498.7726 09:58:12.70M
2015-11-08T09:58:07.498Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.969  34.322 1498.7740 09:58:12.89M
2015-11-08T09:58:07.698Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.971  34.323 1498.7758 09:58:13.11M
2015-11-08T09:58:07.903Z|I-OCEAN7-304-XXXX|  25.50  12.693  39.971  34.323 1498.7767 09:58:13.32M
2015-11-08T09:58:08.103Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.972  34.324 1498.7769 09:58:13.51M
2015-11-08T09:58:08.308Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.971  34.323 1498.7769 09:58:13.71M
2015-11-08T09:58:08.508Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.970  34.323 1498.7756 09:58:13.91M
2015-11-08T09:58:08.715Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.970  34.322 1498.7747 09:58:14.13M
2015-11-08T09:58:08.918Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.969  34.321 1498.7737 09:58:14.33M
2015-11-08T09:58:09.118Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.968  34.320 1498.7739 09:58:14.53M
2015-11-08T09:58:09.323Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.968  34.320 1498.7734 09:58:14.73M
2015-11-08T09:58:09.523Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.967  34.319 1498.7742 09:58:14.93M
2015-11-08T09:58:09.728Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.966  34.318 1498.7736 09:58:15.14M
2015-11-08T09:58:09.948Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.966  34.318 1498.7728 09:58:15.34M
2015-11-08T09:58:10.133Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.966  34.318 1498.7725 09:58:15.56M
2015-11-08T09:58:10.338Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.966  34.318 1498.7722 09:58:15.74M
2015-11-08T09:58:10.543Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.965  34.317 1498.7719 09:58:15.94M
2015-11-08T09:58:10.743Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.964  34.316 1498.7712 09:58:16.16M
2015-11-08T09:58:10.948Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.964  34.316 1498.7706 09:58:16.36M
2015-11-08T09:58:11.148Z|I-OCEAN7-304-XXXX|  25.65  12.694  39.964  34.315 1498.7714 09:58:16.56M
2015-11-08T09:58:11.354Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.963  34.315 1498.7714 09:58:16.75M
2015-11-08T09:58:11.554Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.963  34.315 1498.7715 09:58:16.95M
2015-11-08T09:58:11.759Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.963  34.315 1498.7714 09:58:17.17M
2015-11-08T09:58:11.959Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.964  34.316 1498.7700 09:58:17.37M
2015-11-08T09:58:12.169Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.963  34.315 1498.7697 09:58:17.57M
2015-11-08T09:58:12.369Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.963  34.315 1498.7689 09:58:17.77M
2015-11-08T09:58:12.569Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.962  34.314 1498.7683 09:58:17.97M
2015-11-08T09:58:12.779Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.962  34.315 1498.7677 09:58:18.19M
2015-11-08T09:58:12.979Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.962  34.315 1498.7662 09:58:18.39M
2015-11-08T09:58:13.179Z|I-OCEAN7-304-XXXX|  25.55  12.693  39.961  34.314 1498.7650 09:58:18.59M
2015-11-08T09:58:13.383Z|I-OCEAN7-304-XXXX|  25.55  12.693  39.961  34.314 1498.7642 09:58:18.78M
2015-11-08T09:58:13.589Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.960  34.313 1498.7628 09:58:19.00M
2015-11-08T09:58:13.789Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.960  34.313 1498.7632 09:58:19.21M
2015-11-08T09:58:13.994Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.960  34.313 1498.7628 09:58:19.40M
2015-11-08T09:58:14.194Z|I-OCEAN7-304-XXXX|  25.54  12.693  39.961  34.314 1498.7628 09:58:19.60M
2015-11-08T09:58:14.419Z|I-OCEAN7-304-XXXX|  25.54  12.692  39.961  34.315 1498.7626 09:58:19.80M
2015-11-08T09:58:14.604Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.962  34.315 1498.7638 09:58:20.04M
2015-11-08T09:58:14.804Z|I-OCEAN7-304-XXXX|  25.57  12.692  39.962  34.316 1498.7639 09:58:20.22M
2015-11-08T09:58:15.009Z|I-OCEAN7-304-XXXX|  25.55  12.692  39.963  34.316 1498.7638 09:58:20.42M
2015-11-08T09:58:15.209Z|I-OCEAN7-304-XXXX|  25.56  12.691  39.963  34.317 1498.7629 09:58:20.62M
2015-11-08T09:58:15.414Z|I-OCEAN7-304-XXXX|  25.56  12.691  39.963  34.317 1498.7614 09:58:20.81M
2015-11-08T09:58:15.619Z|I-OCEAN7-304-XXXX|  25.57  12.690  39.968  34.323 1498.7667 09:58:21.03M
2015-11-08T09:58:15.819Z|I-OCEAN7-304-XXXX|  25.59  12.690  39.968  34.323 1498.7664 09:58:21.24M
2015-11-08T09:58:16.024Z|I-OCEAN7-304-XXXX|  25.59  12.690  39.968  34.323 1498.7664 09:58:21.43M
2015-11-08T09:58:16.224Z|I-OCEAN7-304-XXXX|  25.60  12.690  39.967  34.323 1498.7655 09:58:21.63M
2015-11-08T09:58:16.429Z|I-OCEAN7-304-XXXX|  25.60  12.690  39.967  34.323 1498.7644 09:58:21.83M
2015-11-08T09:58:16.634Z|I-OCEAN7-304-XXXX|  25.63  12.689  39.967  34.323 1498.7642 09:58:22.05M
2015-11-08T09:58:16.834Z|I-OCEAN7-304-XXXX|  25.63  12.689  39.968  34.324 1498.7646 09:58:22.25M
2015-11-08T09:58:17.039Z|I-OCEAN7-304-XXXX|  25.64  12.689  39.969  34.325 1498.7659 09:58:22.45M
2015-11-08T09:58:17.239Z|I-OCEAN7-304-XXXX|  25.59  12.689  39.968  34.325 1498.7635 09:58:22.65M
2015-11-08T09:58:17.444Z|I-OCEAN7-304-XXXX|  25.60  12.688  39.968  34.325 1498.7634 09:58:22.85M
2015-11-08T09:58:17.649Z|I-OCEAN7-304-XXXX|  25.60  12.688  39.968  34.325 1498.7627 09:58:23.06M
2015-11-08T09:58:17.849Z|I-OCEAN7-304-XXXX|  25.60  12.688  39.969  34.325 1498.7631 09:58:23.26M
2015-11-08T09:58:18.054Z|I-OCEAN7-304-XXXX|  25.62  12.688  39.969  34.326 1498.7629 09:58:23.46M
2015-11-08T09:58:18.254Z|I-OCEAN7-304-XXXX|  25.61  12.688  39.968  34.325 1498.7620 09:58:23.66M
2015-11-08T09:58:18.459Z|I-OCEAN7-304-XXXX|  25.61  12.688  39.966  34.324 1498.7603 09:58:23.86M
2015-11-08T09:58:18.664Z|I-OCEAN7-304-XXXX|  25.59  12.688  39.965  34.322 1498.7577 09:58:24.08M
2015-11-08T09:58:18.879Z|I-OCEAN7-304-XXXX|  25.57  12.687  39.964  34.322 1498.7554 09:58:24.28M
2015-11-08T09:58:19.069Z|I-OCEAN7-304-XXXX|  25.56  12.687  39.963  34.321 1498.7543 09:58:24.49M
2015-11-08T09:58:19.270Z|I-OCEAN7-304-XXXX|  25.59  12.687  39.952  34.310 1498.7411 09:58:24.68M
2015-11-08T09:58:19.476Z|I-OCEAN7-304-XXXX|  25.59  12.687  39.951  34.309 1498.7401 09:58:24.87M
2015-11-08T09:58:19.679Z|I-OCEAN7-304-XXXX|  25.55  12.687  39.950  34.309 1498.7389 09:58:25.10M
2015-11-08T09:58:19.884Z|I-OCEAN7-304-XXXX|  25.56  12.687  39.950  34.309 1498.7380 09:58:25.29M
2015-11-08T09:58:20.079Z|I-OCEAN7-304-XXXX|  25.52  12.687  39.951  34.310 1498.7382 09:58:25.49M
2015-11-08T09:58:20.289Z|I-OCEAN7-304-XXXX|  25.52  12.687  39.951  34.310 1498.7380 09:58:25.69M
2015-11-08T09:58:20.539Z|I-OCEAN7-304-XXXX|  25.56  12.686  39.951  34.310 1498.7379 09:58:25.89M
2015-11-08T09:58:20.694Z|I-OCEAN7-304-XXXX|  25.53  12.686  39.951  34.311 1498.7363 09:58:26.16M
2015-11-08T09:58:20.894Z|I-OCEAN7-304-XXXX|  25.49  12.686  39.952  34.312 1498.7361 09:58:26.31M
2015-11-08T09:58:21.099Z|I-OCEAN7-304-XXXX|  25.54  12.686  39.953  34.313 1498.7382 09:58:26.51M
2015-11-08T09:58:21.310Z|I-OCEAN7-304-XXXX|  25.55  12.686  39.953  34.313 1498.7389 09:58:26.71M
2015-11-08T09:58:21.504Z|I-OCEAN7-304-XXXX|  25.52  12.686  39.954  34.313 1498.7391 09:58:26.91M
2015-11-08T09:58:21.709Z|I-OCEAN7-304-XXXX|  25.52  12.686  39.954  34.314 1498.7402 09:58:27.12M
2015-11-08T09:58:21.909Z|I-OCEAN7-304-XXXX|  25.56  12.686  39.955  34.314 1498.7418 09:58:27.32M
2015-11-08T09:58:22.114Z|I-OCEAN7-304-XXXX|  25.56  12.686  39.955  34.314 1498.7424 09:58:27.52M
2015-11-08T09:58:22.314Z|I-OCEAN7-304-XXXX|  25.57  12.686  39.955  34.315 1498.7430 09:58:27.72M
2015-11-08T09:58:22.519Z|I-OCEAN7-304-XXXX|  25.58  12.686  39.956  34.315 1498.7434 09:58:27.92M
2015-11-08T09:58:22.724Z|I-OCEAN7-304-XXXX|  25.59  12.686  39.956  34.315 1498.7437 09:58:28.14M
2015-11-08T09:58:22.924Z|I-OCEAN7-304-XXXX|  25.59  12.686  39.956  34.316 1498.7438 09:58:28.34M
2015-11-08T09:58:23.129Z|I-OCEAN7-304-XXXX|  25.60  12.686  39.956  34.316 1498.7432 09:58:28.54M
2015-11-08T09:58:23.349Z|I-OCEAN7-304-XXXX|  25.57  12.686  39.956  34.316 1498.7428 09:58:28.73M
2015-11-08T09:58:23.534Z|I-OCEAN7-304-XXXX|  25.60  12.686  39.957  34.316 1498.7437 09:58:28.95M
2015-11-08T09:58:23.739Z|I-OCEAN7-304-XXXX|  25.64  12.686  39.957  34.317 1498.7448 09:58:29.15M
2015-11-08T09:58:23.939Z|I-OCEAN7-304-XXXX|  25.60  12.685  39.957  34.317 1498.7434 09:58:29.35M
2015-11-08T09:58:24.144Z|I-OCEAN7-304-XXXX|  25.60  12.685  39.957  34.317 1498.7427 09:58:29.55M
2015-11-08T09:58:24.344Z|I-OCEAN7-304-XXXX|  25.64  12.685  39.957  34.318 1498.7432 09:58:29.75M
2015-11-08T09:58:24.549Z|I-OCEAN7-304-XXXX|  25.64  12.685  39.957  34.318 1498.7433 09:58:29.95M
2015-11-08T09:58:24.754Z|I-OCEAN7-304-XXXX|  25.61  12.685  39.958  34.318 1498.7428 09:58:30.17M
2015-11-08T09:58:24.973Z|I-OCEAN7-304-XXXX|  25.62  12.684  39.958  34.319 1498.7427 09:58:30.37M
2015-11-08T09:58:25.159Z|I-OCEAN7-304-XXXX|  25.62  12.684  39.959  34.321 1498.7422 09:58:30.57M
2015-11-08T09:58:25.364Z|I-OCEAN7-304-XXXX|  25.62  12.684  39.960  34.321 1498.7424 09:58:30.76M
2015-11-08T09:58:25.614Z|I-OCEAN7-304-XXXX|  25.66  12.683  39.959  34.321 1498.7423 09:58:30.97M
2015-11-08T09:58:25.769Z|I-OCEAN7-304-XXXX|  25.70  12.684  39.958  34.320 1498.7423 09:58:31.23M
2015-11-08T09:58:25.969Z|I-OCEAN7-304-XXXX|  25.66  12.683  39.958  34.320 1498.7413 09:58:31.38M
2015-11-08T09:58:26.174Z|I-OCEAN7-304-XXXX|  25.69  12.683  39.958  34.320 1498.7417 09:58:31.58M
2015-11-08T09:58:26.379Z|I-OCEAN7-304-XXXX|  25.69  12.683  39.958  34.320 1498.7419 09:58:31.78M
2015-11-08T09:58:26.584Z|I-OCEAN7-304-XXXX|  25.66  12.683  39.959  34.320 1498.7411 09:58:32.00M
2015-11-08T09:58:26.784Z|I-OCEAN7-304-XXXX|  25.68  12.683  39.959  34.320 1498.7417 09:58:32.20M
2015-11-08T09:58:26.989Z|I-OCEAN7-304-XXXX|  25.69  12.683  39.955  34.317 1498.7385 09:58:32.40M
2015-11-08T09:58:27.189Z|I-OCEAN7-304-XXXX|  25.67  12.684  39.956  34.318 1498.7393 09:58:32.60M
2015-11-08T09:58:27.395Z|I-OCEAN7-304-XXXX|  25.67  12.683  39.957  34.319 1498.7404 09:58:32.79M
2015-11-08T09:58:27.599Z|I-OCEAN7-304-XXXX|  25.67  12.684  39.954  34.315 1498.7366 09:58:33.02M
2015-11-08T09:58:27.814Z|I-OCEAN7-304-XXXX|  25.60  12.681  39.954  34.318 1498.7303 09:58:33.21M
2015-11-08T09:58:27.999Z|I-OCEAN7-304-XXXX|  25.60  12.681  39.954  34.318 1498.7297 09:58:33.43M
2015-11-08T09:58:28.204Z|I-OCEAN7-304-XXXX|  25.60  12.681  39.954  34.318 1498.7303 09:58:33.61M
2015-11-08T09:58:28.409Z|I-OCEAN7-304-XXXX|  25.60  12.681  39.954  34.318 1498.7300 09:58:33.81M
2015-11-08T09:58:28.609Z|I-OCEAN7-304-XXXX|  25.53  12.681  39.954  34.318 1498.7291 09:58:34.03M
2015-11-08T09:58:28.814Z|I-OCEAN7-304-XXXX|  25.50  12.681  39.953  34.317 1498.7281 09:58:34.23M
2015-11-08T09:58:29.019Z|I-OCEAN7-304-XXXX|  25.50  12.681  39.952  34.316 1498.7274 09:58:34.43M
2015-11-08T09:58:29.219Z|I-OCEAN7-304-XXXX|  25.50  12.681  39.953  34.316 1498.7274 09:58:34.63M
2015-11-08T09:58:29.424Z|I-OCEAN7-304-XXXX|  25.50  12.682  39.953  34.316 1498.7283 09:58:34.82M
2015-11-08T09:58:29.624Z|I-OCEAN7-304-XXXX|  25.45  12.682  39.953  34.316 1498.7278 09:58:35.04M
2015-11-08T09:58:29.829Z|I-OCEAN7-304-XXXX|  25.46  12.682  39.953  34.316 1498.7284 09:58:35.24M
2015-11-08T09:58:30.034Z|I-OCEAN7-304-XXXX|  25.49  12.682  39.953  34.316 1498.7302 09:58:35.44M
2015-11-08T09:58:30.234Z|I-OCEAN7-304-XXXX|  25.45  12.683  39.953  34.316 1498.7306 09:58:35.64M
2015-11-08T09:58:30.434Z|I-OCEAN7-304-XXXX|  25.47  12.683  39.954  34.316 1498.7328 09:58:35.84M
2015-11-08T09:58:30.639Z|I-OCEAN7-304-XXXX|  25.48  12.684  39.954  34.316 1498.7347 09:58:36.06M
2015-11-08T09:58:30.844Z|I-OCEAN7-304-XXXX|  25.52  12.684  39.954  34.316 1498.7360 09:58:36.26M
2015-11-08T09:58:31.044Z|I-OCEAN7-304-XXXX|  25.52  12.684  39.955  34.316 1498.7363 09:58:36.46M
2015-11-08T09:58:31.249Z|I-OCEAN7-304-XXXX|  25.53  12.684  39.956  34.317 1498.7371 09:58:36.66M
2015-11-08T09:58:31.454Z|I-OCEAN7-304-XXXX|  25.59  12.684  39.956  34.318 1498.7389 09:58:36.86M
2015-11-08T09:58:31.659Z|I-OCEAN7-304-XXXX|  25.59  12.684  39.957  34.318 1498.7390 09:58:37.07M
2015-11-08T09:58:31.859Z|I-OCEAN7-304-XXXX|  25.56  12.684  39.957  34.319 1498.7390 09:58:37.27M
2015-11-08T09:58:32.064Z|I-OCEAN7-304-XXXX|  25.56  12.683  39.959  34.320 1498.7399 09:58:37.47M
2015-11-08T09:58:32.279Z|I-OCEAN7-304-XXXX|  25.58  12.683  39.960  34.321 1498.7415 09:58:37.67M
2015-11-08T09:58:32.464Z|I-OCEAN7-304-XXXX|  25.62  12.683  39.960  34.322 1498.7421 09:58:37.89M
2015-11-08T09:58:32.669Z|I-OCEAN7-304-XXXX|  25.62  12.683  39.960  34.322 1498.7427 09:58:38.09M
2015-11-08T09:58:32.877Z|I-OCEAN7-304-XXXX|  25.63  12.684  39.960  34.322 1498.7438 09:58:38.29M
2015-11-08T09:58:33.079Z|I-OCEAN7-304-XXXX|  25.63  12.684  39.958  34.319 1498.7406 09:58:38.49M
2015-11-08T09:58:33.279Z|I-OCEAN7-304-XXXX|  25.64  12.684  39.958  34.319 1498.7418 09:58:38.69M
2015-11-08T09:58:33.484Z|I-OCEAN7-304-XXXX|  25.66  12.684  39.959  34.320 1498.7426 09:58:38.88M
2015-11-08T09:58:33.689Z|I-OCEAN7-304-XXXX|  25.66  12.684  39.959  34.321 1498.7430 09:58:39.10M
2015-11-08T09:58:33.890Z|I-OCEAN7-304-XXXX|  25.63  12.684  39.960  34.321 1498.7429 09:58:39.30M
2015-11-08T09:58:34.094Z|I-OCEAN7-304-XXXX|  25.66  12.684  39.959  34.321 1498.7435 09:58:39.50M
2015-11-08T09:58:34.299Z|I-OCEAN7-304-XXXX|  25.66  12.684  39.959  34.321 1498.7428 09:58:39.70M
2015-11-08T09:58:34.494Z|I-OCEAN7-304-XXXX|  25.60  12.684  39.958  34.320 1498.7413 09:58:39.90M
2015-11-08T09:58:34.704Z|I-OCEAN7-304-XXXX|  25.60  12.684  39.959  34.320 1498.7419 09:58:40.12M
2015-11-08T09:58:34.904Z|I-OCEAN7-304-XXXX|  25.59  12.684  39.959  34.320 1498.7422 09:58:40.32M
2015-11-08T09:58:35.109Z|I-OCEAN7-304-XXXX|  25.60  12.684  39.959  34.319 1498.7428 09:58:40.52M
2015-11-08T09:58:35.309Z|I-OCEAN7-304-XXXX|  25.63  12.685  39.958  34.319 1498.7439 09:58:40.72M
2015-11-08T09:58:35.514Z|I-OCEAN7-304-XXXX|  25.63  12.685  39.961  34.322 1498.7473 09:58:40.92M
2015-11-08T09:58:35.765Z|I-OCEAN7-304-XXXX|  25.62  12.685  39.962  34.322 1498.7480 09:58:41.13M
2015-11-08T09:58:35.919Z|I-OCEAN7-304-XXXX|  25.59  12.685  39.958  34.319 1498.7435 09:58:41.38M
2015-11-08T09:58:36.124Z|I-OCEAN7-304-XXXX|  25.59  12.685  39.958  34.318 1498.7429 09:58:41.53M
2015-11-08T09:58:36.330Z|I-OCEAN7-304-XXXX|  25.58  12.685  39.958  34.318 1498.7426 09:58:41.73M
2015-11-08T09:58:36.530Z|I-OCEAN7-304-XXXX|  25.54  12.685  39.952  34.313 1498.7352 09:58:41.93M
2015-11-08T09:58:36.750Z|I-OCEAN7-304-XXXX|  25.54  12.685  39.952  34.313 1498.7351 09:58:42.15M
2015-11-08T09:58:36.935Z|I-OCEAN7-304-XXXX|  25.54  12.685  39.952  34.313 1498.7358 09:58:42.36M
2015-11-08T09:58:37.140Z|I-OCEAN7-304-XXXX|  25.52  12.685  39.953  34.314 1498.7365 09:58:42.55M
2015-11-08T09:58:37.340Z|I-OCEAN7-304-XXXX|  25.52  12.685  39.954  34.315 1498.7372 09:58:42.75M
2015-11-08T09:58:37.545Z|I-OCEAN7-304-XXXX|  25.52  12.685  39.955  34.316 1498.7380 09:58:42.94M
2015-11-08T09:58:37.750Z|I-OCEAN7-304-XXXX|  25.52  12.684  39.955  34.316 1498.7378 09:58:43.16M
2015-11-08T09:58:37.950Z|I-OCEAN7-304-XXXX|  25.55  12.684  39.955  34.316 1498.7373 09:58:43.36M
2015-11-08T09:58:38.150Z|I-OCEAN7-304-XXXX|  25.55  12.684  39.956  34.317 1498.7379 09:58:43.56M
2015-11-08T09:58:38.360Z|I-OCEAN7-304-XXXX|  25.55  12.684  39.957  34.318 1498.7380 09:58:43.76M
2015-11-08T09:58:38.560Z|I-OCEAN7-304-XXXX|  25.51  12.684  39.958  34.319 1498.7390 09:58:43.96M
2015-11-08T09:58:38.765Z|I-OCEAN7-304-XXXX|  25.55  12.684  39.959  34.320 1498.7401 09:58:44.18M
2015-11-08T09:58:38.965Z|I-OCEAN7-304-XXXX|  25.56  12.684  39.959  34.320 1498.7407 09:58:44.38M
2015-11-08T09:58:39.170Z|I-OCEAN7-304-XXXX|  25.61  12.684  39.959  34.321 1498.7422 09:58:44.58M
2015-11-08T09:58:39.370Z|I-OCEAN7-304-XXXX|  25.61  12.684  39.960  34.322 1498.7427 09:58:44.77M
2015-11-08T09:58:39.575Z|I-OCEAN7-304-XXXX|  25.59  12.684  39.961  34.322 1498.7434 09:58:44.97M
2015-11-08T09:58:39.780Z|I-OCEAN7-304-XXXX|  25.59  12.684  39.962  34.323 1498.7450 09:58:45.19M
2015-11-08T09:58:39.980Z|I-OCEAN7-304-XXXX|  25.59  12.684  39.957  34.318 1498.7397 09:58:45.39M
2015-11-08T09:58:40.185Z|I-OCEAN7-304-XXXX|  25.58  12.684  39.955  34.316 1498.7380 09:58:45.59M
2015-11-08T09:58:40.390Z|I-OCEAN7-304-XXXX|  25.60  12.684  39.957  34.318 1498.7402 09:58:45.79M
2015-11-08T09:58:40.590Z|I-OCEAN7-304-XXXX|  25.62  12.684  39.957  34.317 1498.7411 09:58:46.01M
2015-11-08T09:58:40.840Z|I-OCEAN7-304-XXXX|  25.64  12.684  39.957  34.318 1498.7416 09:58:46.21M
2015-11-08T09:58:40.995Z|I-OCEAN7-304-XXXX|  25.64  12.684  39.958  34.319 1498.7418 09:58:46.45M
2015-11-08T09:58:41.215Z|I-OCEAN7-304-XXXX|  25.63  12.684  39.958  34.319 1498.7430 09:58:46.61M
2015-11-08T09:58:41.405Z|I-OCEAN7-304-XXXX|  25.65  12.685  39.959  34.320 1498.7444 09:58:46.82M
2015-11-08T09:58:41.605Z|I-OCEAN7-304-XXXX|  25.63  12.685  39.960  34.320 1498.7452 09:58:47.03M
2015-11-08T09:58:41.810Z|I-OCEAN7-304-XXXX|  25.62  12.685  39.962  34.322 1498.7472 09:58:47.22M
2015-11-08T09:58:42.010Z|I-OCEAN7-304-XXXX|  25.58  12.685  39.960  34.321 1498.7450 09:58:47.42M
2015-11-08T09:58:42.215Z|I-OCEAN7-304-XXXX|  25.58  12.684  39.960  34.321 1498.7445 09:58:47.62M
2015-11-08T09:58:42.415Z|I-OCEAN7-304-XXXX|  25.62  12.684  39.960  34.321 1498.7440 09:58:47.82M
2015-11-08T09:58:42.620Z|I-OCEAN7-304-XXXX|  25.61  12.684  39.959  34.320 1498.7437 09:58:48.04M
2015-11-08T09:58:42.820Z|I-OCEAN7-304-XXXX|  25.63  12.684  39.959  34.320 1498.7435 09:58:48.24M
2015-11-08T09:58:43.030Z|I-OCEAN7-304-XXXX|  25.63  12.684  39.959  34.320 1498.7429 09:58:48.44M
2015-11-08T09:58:43.230Z|I-OCEAN7-304-XXXX|  25.61  12.684  39.964  34.325 1498.7485 09:58:48.64M
2015-11-08T09:58:43.435Z|I-OCEAN7-304-XXXX|  25.61  12.684  39.964  34.325 1498.7488 09:58:48.83M
2015-11-08T09:58:43.635Z|I-OCEAN7-304-XXXX|  25.61  12.684  39.964  34.325 1498.7490 09:58:49.05M
2015-11-08T09:58:43.835Z|I-OCEAN7-304-XXXX|  25.60  12.684  39.964  34.324 1498.7488 09:58:49.25M
2015-11-08T09:58:44.040Z|I-OCEAN7-304-XXXX|  25.60  12.685  39.967  34.327 1498.7532 09:58:49.45M
2015-11-08T09:58:44.270Z|I-OCEAN7-304-XXXX|  25.56  12.685  39.967  34.327 1498.7539 09:58:49.65M
2015-11-08T09:58:44.445Z|I-OCEAN7-304-XXXX|  25.55  12.685  39.967  34.327 1498.7545 09:58:49.85M
2015-11-08T09:58:44.650Z|I-OCEAN7-304-XXXX|  25.55  12.686  39.967  34.326 1498.7544 09:58:50.07M
2015-11-08T09:58:44.850Z|I-OCEAN7-304-XXXX|  25.58  12.686  39.971  34.331 1498.7603 09:58:50.27M
2015-11-08T09:58:45.055Z|I-OCEAN7-304-XXXX|  25.58  12.686  39.972  34.331 1498.7610 09:58:50.47M
2015-11-08T09:58:45.260Z|I-OCEAN7-304-XXXX|  25.60  12.686  39.973  34.331 1498.7623 09:58:50.67M
2015-11-08T09:58:45.471Z|I-OCEAN7-304-XXXX|  25.59  12.686  39.973  34.331 1498.7626 09:58:50.87M
2015-11-08T09:58:45.685Z|I-OCEAN7-304-XXXX|  25.55  12.686  39.973  34.332 1498.7621 09:58:51.09M
2015-11-08T09:58:45.870Z|I-OCEAN7-304-XXXX|  25.53  12.686  39.967  34.326 1498.7550 09:58:51.30M
2015-11-08T09:58:46.077Z|I-OCEAN7-304-XXXX|  25.53  12.686  39.966  34.325 1498.7540 09:58:51.48M
2015-11-08T09:58:46.276Z|I-OCEAN7-304-XXXX|  25.56  12.686  39.964  34.323 1498.7535 09:58:51.68M
2015-11-08T09:58:46.510Z|I-OCEAN7-304-XXXX|  25.51  12.687  39.962  34.321 1498.7507 09:58:51.88M
2015-11-08T09:58:46.680Z|I-OCEAN7-304-XXXX|  25.53  12.687  39.960  34.319 1498.7483 09:58:52.10M
2015-11-08T09:58:46.885Z|I-OCEAN7-304-XXXX|  25.53  12.687  39.958  34.317 1498.7467 09:58:52.30M
2015-11-08T09:58:47.090Z|I-OCEAN7-304-XXXX|  25.53  12.687  39.957  34.315 1498.7454 09:58:52.50M
2015-11-08T09:58:47.290Z|I-OCEAN7-304-XXXX|  25.56  12.687  39.955  34.314 1498.7446 09:58:52.70M
2015-11-08T09:58:47.510Z|I-OCEAN7-304-XXXX|  25.53  12.687  39.955  34.314 1498.7432 09:58:52.89M
2015-11-08T09:58:47.700Z|I-OCEAN7-304-XXXX|  25.57  12.687  39.965  34.323 1498.7548 09:58:53.11M
2015-11-08T09:58:47.900Z|I-OCEAN7-304-XXXX|  25.58  12.687  39.961  34.320 1498.7509 09:58:53.31M
2015-11-08T09:58:48.100Z|I-OCEAN7-304-XXXX|  25.55  12.687  39.961  34.319 1498.7493 09:58:53.51M
2015-11-08T09:58:48.305Z|I-OCEAN7-304-XXXX|  25.55  12.687  39.959  34.318 1498.7478 09:58:53.71M
2015-11-08T09:58:48.505Z|I-OCEAN7-304-XXXX|  25.59  12.687  39.959  34.318 1498.7476 09:58:53.91M
2015-11-08T09:58:48.710Z|I-OCEAN7-304-XXXX|  25.58  12.687  39.958  34.317 1498.7468 09:58:54.13M
2015-11-08T09:58:48.915Z|I-OCEAN7-304-XXXX|  25.58  12.686  39.958  34.317 1498.7465 09:58:54.33M
2015-11-08T09:58:49.120Z|I-OCEAN7-304-XXXX|  25.59  12.687  39.957  34.316 1498.7463 09:58:54.53M
2015-11-08T09:58:49.320Z|I-OCEAN7-304-XXXX|  25.58  12.686  39.957  34.316 1498.7455 09:58:54.73M
2015-11-08T09:58:49.520Z|I-OCEAN7-304-XXXX|  25.63  12.687  39.958  34.317 1498.7477 09:58:54.93M
2015-11-08T09:58:49.725Z|I-OCEAN7-304-XXXX|  25.63  12.687  39.959  34.317 1498.7490 09:58:55.14M
2015-11-08T09:58:49.930Z|I-OCEAN7-304-XXXX|  25.61  12.687  39.959  34.318 1498.7488 09:58:55.34M
2015-11-08T09:58:50.150Z|I-OCEAN7-304-XXXX|  25.65  12.687  39.959  34.318 1498.7502 09:58:55.54M
2015-11-08T09:58:50.335Z|I-OCEAN7-304-XXXX|  25.65  12.687  39.959  34.318 1498.7504 09:58:55.76M
2015-11-08T09:58:50.540Z|I-OCEAN7-304-XXXX|  25.65  12.687  39.960  34.318 1498.7521 09:58:55.94M
2015-11-08T09:58:50.740Z|I-OCEAN7-304-XXXX|  25.66  12.688  39.960  34.318 1498.7531 09:58:56.16M
2015-11-08T09:58:50.990Z|I-OCEAN7-304-XXXX|  25.67  12.688  39.960  34.317 1498.7542 09:58:56.36M
2015-11-08T09:58:51.150Z|I-OCEAN7-304-XXXX|  25.65  12.688  39.960  34.317 1498.7543 09:58:56.60M
2015-11-08T09:58:51.345Z|I-OCEAN7-304-XXXX|  25.62  12.689  39.960  34.317 1498.7554 09:58:56.76M
2015-11-08T09:58:51.555Z|I-OCEAN7-304-XXXX|  25.62  12.689  39.960  34.316 1498.7557 09:58:56.95M
2015-11-08T09:58:51.755Z|I-OCEAN7-304-XXXX|  25.63  12.690  39.960  34.317 1498.7571 09:58:57.17M
2015-11-08T09:58:51.960Z|I-OCEAN7-304-XXXX|  25.63  12.690  39.960  34.316 1498.7574 09:58:57.37M
2015-11-08T09:58:52.160Z|I-OCEAN7-304-XXXX|  25.63  12.690  39.960  34.316 1498.7576 09:58:57.57M
2015-11-08T09:58:52.365Z|I-OCEAN7-304-XXXX|  25.63  12.690  39.960  34.316 1498.7571 09:58:57.77M
2015-11-08T09:58:52.565Z|I-OCEAN7-304-XXXX|  25.62  12.690  39.960  34.316 1498.7562 09:58:57.97M
2015-11-08T09:58:52.775Z|I-OCEAN7-304-XXXX|  25.62  12.689  39.960  34.316 1498.7565 09:58:58.19M
2015-11-08T09:58:52.975Z|I-OCEAN7-304-XXXX|  25.57  12.690  39.961  34.317 1498.7565 09:58:58.39M
2015-11-08T09:58:53.180Z|I-OCEAN7-304-XXXX|  25.56  12.689  39.961  34.317 1498.7565 09:58:58.59M
2015-11-08T09:58:53.380Z|I-OCEAN7-304-XXXX|  25.56  12.689  39.961  34.318 1498.7565 09:58:58.78M
2015-11-08T09:58:53.585Z|I-OCEAN7-304-XXXX|  25.56  12.689  39.962  34.318 1498.7560 09:58:59.00M
2015-11-08T09:58:53.785Z|I-OCEAN7-304-XXXX|  25.56  12.688  39.963  34.320 1498.7561 09:58:59.20M
2015-11-08T09:58:53.990Z|I-OCEAN7-304-XXXX|  25.55  12.688  39.964  34.321 1498.7566 09:58:59.40M
2015-11-08T09:58:54.195Z|I-OCEAN7-304-XXXX|  25.55  12.688  39.964  34.321 1498.7567 09:58:59.60M
2015-11-08T09:58:54.395Z|I-OCEAN7-304-XXXX|  25.53  12.688  39.964  34.322 1498.7557 09:58:59.80M
2015-11-08T09:58:54.615Z|I-OCEAN7-304-XXXX|  25.52  12.687  39.964  34.322 1498.7549 09:59:00.02M
2015-11-08T09:58:54.800Z|I-OCEAN7-304-XXXX|  25.52  12.687  39.964  34.322 1498.7545 09:59:00.23M
2015-11-08T09:58:55.005Z|I-OCEAN7-304-XXXX|  25.52  12.687  39.964  34.322 1498.7540 09:59:00.42M
2015-11-08T09:58:55.205Z|I-OCEAN7-304-XXXX|  25.47  12.687  39.964  34.321 1498.7538 09:59:00.61M
2015-11-08T09:58:55.410Z|I-OCEAN7-304-XXXX|  25.51  12.688  39.964  34.321 1498.7554 09:59:00.81M
2015-11-08T09:58:55.615Z|I-OCEAN7-304-XXXX|  25.50  12.688  39.965  34.322 1498.7568 09:59:01.03M
2015-11-08T09:58:55.815Z|I-OCEAN7-304-XXXX|  25.50  12.688  39.965  34.322 1498.7577 09:59:01.23M
2015-11-08T09:58:56.020Z|I-OCEAN7-304-XXXX|  25.51  12.688  39.965  34.322 1498.7577 09:59:01.43M
2015-11-08T09:58:56.220Z|I-OCEAN7-304-XXXX|  25.50  12.688  39.966  34.323 1498.7577 09:59:01.63M
2015-11-08T09:58:56.425Z|I-OCEAN7-304-XXXX|  25.50  12.688  39.966  34.323 1498.7589 09:59:01.83M
2015-11-08T09:58:56.630Z|I-OCEAN7-304-XXXX|  25.55  12.688  39.964  34.321 1498.7571 09:59:02.05M
2015-11-08T09:58:56.830Z|I-OCEAN7-304-XXXX|  25.56  12.688  39.964  34.321 1498.7572 09:59:02.25M
2015-11-08T09:58:57.036Z|I-OCEAN7-304-XXXX|  25.60  12.688  39.962  34.319 1498.7563 09:59:02.45M
2015-11-08T09:58:57.241Z|I-OCEAN7-304-XXXX|  25.61  12.689  39.958  34.315 1498.7518 09:59:02.65M
2015-11-08T09:58:57.440Z|I-OCEAN7-304-XXXX|  25.66  12.689  39.957  34.314 1498.7524 09:59:02.84M
2015-11-08T09:58:57.640Z|I-OCEAN7-304-XXXX|  25.69  12.689  39.963  34.319 1498.7595 09:59:03.06M
2015-11-08T09:58:57.845Z|I-OCEAN7-304-XXXX|  25.71  12.689  39.963  34.319 1498.7600 09:59:03.26M
2015-11-08T09:58:58.051Z|I-OCEAN7-304-XXXX|  25.71  12.689  39.962  34.319 1498.7594 09:59:03.46M
2015-11-08T09:58:58.251Z|I-OCEAN7-304-XXXX|  25.74  12.689  39.962  34.319 1498.7587 09:59:03.66M
2015-11-08T09:58:58.455Z|I-OCEAN7-304-XXXX|  25.76  12.688  39.962  34.319 1498.7590 09:59:03.86M
2015-11-08T09:58:58.660Z|I-OCEAN7-304-XXXX|  25.81  12.688  39.963  34.320 1498.7600 09:59:04.08M
2015-11-08T09:58:58.860Z|I-OCEAN7-304-XXXX|  25.79  12.688  39.963  34.320 1498.7589 09:59:04.28M
2015-11-08T09:58:59.086Z|I-OCEAN7-304-XXXX|  25.80  12.688  39.964  34.321 1498.7603 09:59:04.48M
2015-11-08T09:58:59.271Z|I-OCEAN7-304-XXXX|  25.78  12.688  39.964  34.321 1498.7600 09:59:04.69M
2015-11-08T09:58:59.470Z|I-OCEAN7-304-XXXX|  25.75  12.688  39.959  34.316 1498.7534 09:59:04.88M
2015-11-08T09:58:59.677Z|I-OCEAN7-304-XXXX|  25.75  12.688  39.959  34.316 1498.7529 09:59:05.09M
2015-11-08T09:58:59.880Z|I-OCEAN7-304-XXXX|  25.75  12.688  39.958  34.316 1498.7523 09:59:05.29M