2015-11-08T09:57:00.086Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.987  34.337 1498.7993 09:57:05.50M
2015-11-08T09:57:00.310Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.985  34.335 1498.7979 09:57:05.69M
2015-11-08T09:57:00.495Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.983  34.333 1498.7963 09:57:05.89M
2015-11-08T09:57:00.695Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.983  34.332 1498.7968 09:57:06.11M
2015-11-08T09:57:00.900Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.983  34.332 1498.7974 09:57:06.31M
2015-11-08T09:57:01.105Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.983  34.332 1498.7976 09:57:06.51M
2015-11-08T09:57:01.310Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.983  34.332 1498.7987 09:57:06.71M
2015-11-08T09:57:01.510Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.984  34.332 1498.7991 09:57:06.91M
2015-11-08T09:57:01.716Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.985  34.333 1498.8002 09:57:07.13M
2015-11-08T09:57:01.916Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.986  34.335 1498.8021 09:57:07.33M
2015-11-08T09:57:02.126Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.987  34.335 1498.8029 09:57:07.53M
2015-11-08T09:57:02.326Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.987  34.335 1498.8035 09:57:07.72M
2015-11-08T09:57:02.526Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.987  34.335 1498.8026 09:57:07.92M
2015-11-08T09:57:02.737Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.986  34.334 1498.8024 09:57:08.14M
2015-11-08T09:57:02.951Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.986  34.334 1498.8021 09:57:08.34M
2015-11-08T09:57:03.135Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.986  34.334 1498.8019 09:57:08.56M
2015-11-08T09:57:03.335Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.985  34.334 1498.8010 09:57:08.74M
2015-11-08T09:57:03.541Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.985  34.334 1498.8008 09:57:08.94M
2015-11-08T09:57:03.746Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.985  34.334 1498.8011 09:57:09.16M
2015-11-08T09:57:03.946Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.985  34.333 1498.8009 09:57:09.36M
2015-11-08T09:57:04.151Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.985  34.333 1498.8008 09:57:09.56M
2015-11-08T09:57:04.351Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.985  34.333 1498.8004 09:57:09.75M
2015-11-08T09:57:04.580Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.984  34.332 1498.7996 09:57:09.95M
2015-11-08T09:57:04.761Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.984  34.332 1498.7993 09:57:10.17M
2015-11-08T09:57:04.961Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.984  34.332 1498.7996 09:57:10.37M
2015-11-08T09:57:05.166Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.983  34.331 1498.7994 09:57:10.57M
2015-11-08T09:57:05.371Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.984  34.331 1498.8003 09:57:10.77M
2015-11-08T09:57:05.571Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.984  34.332 1498.8024 09:57:10.97M
2015-11-08T09:57:05.776Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.984  34.332 1498.8025 09:57:11.19M
2015-11-08T09:57:05.976Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.984  34.332 1498.8036 09:57:11.39M
2015-11-08T09:57:06.181Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.984  34.331 1498.8033 09:57:11.58M
2015-11-08T09:57:06.386Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.984  34.331 1498.8036 09:57:11.78M
2015-11-08T09:57:06.586Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.984  34.330 1498.8047 09:57:12.00M
2015-11-08T09:57:06.791Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.984  34.331 1498.8059 09:57:12.20M
2015-11-08T09:57:06.991Z|I-OCEAN7-304-XXXX|  25.70  12.699  39.984  34.331 1498.8066 09:57:12.40M
2015-11-08T09:57:07.196Z|I-OCEAN7-304-XXXX|  25.67  12.699  39.985  34.332 1498.8071 09:57:12.60M
2015-11-08T09:57:07.416Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.985  34.331 1498.8074 09:57:12.80M
2015-11-08T09:57:07.601Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.985  34.331 1498.8081 09:57:13.03M
2015-11-08T09:57:07.801Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.985  34.331 1498.8091 09:57:13.22M
2015-11-08T09:57:08.006Z|I-OCEAN7-304-XXXX|  25.67  12.700  39.985  34.330 1498.8088 09:57:13.41M
2015-11-08T09:57:08.206Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.984  34.330 1498.8090 09:57:13.61M
2015-11-08T09:57:08.416Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.984  34.329 1498.8087 09:57:13.81M
2015-11-08T09:57:08.616Z|I-OCEAN7-304-XXXX|  25.63  12.700  39.984  34.329 1498.8085 09:57:14.03M
2015-11-08T09:57:08.821Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.984  34.329 1498.8097 09:57:14.23M
2015-11-08T09:57:09.026Z|I-OCEAN7-304-XXXX|  25.63  12.701  39.985  34.329 1498.8109 09:57:14.43M
2015-11-08T09:57:09.226Z|I-OCEAN7-304-XXXX|  25.62  12.701  39.985  34.329 1498.8115 09:57:14.63M
2015-11-08T09:57:09.426Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.985  34.330 1498.8115 09:57:14.83M
2015-11-08T09:57:09.631Z|I-OCEAN7-304-XXXX|  25.58  12.701  39.985  34.329 1498.8113 09:57:15.05M
2015-11-08T09:57:09.836Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.985  34.329 1498.8108 09:57:15.24M
2015-11-08T09:57:10.041Z|I-OCEAN7-304-XXXX|  25.57  12.701  39.984  34.329 1498.8096 09:57:15.44M
2015-11-08T09:57:10.241Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.984  34.328 1498.8087 09:57:15.65M
2015-11-08T09:57:10.446Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.985  34.329 1498.8093 09:57:15.84M
2015-11-08T09:57:10.651Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.985  34.330 1498.8103 09:57:16.06M
2015-11-08T09:57:10.846Z|I-OCEAN7-304-XXXX|  25.52  12.701  39.985  34.329 1498.8093 09:57:16.26M
2015-11-08T09:57:11.051Z|I-OCEAN7-304-XXXX|  25.52  12.702  39.984  34.329 1498.8101 09:57:16.46M
2015-11-08T09:57:11.251Z|I-OCEAN7-304-XXXX|  25.49  12.702  39.985  34.329 1498.8107 09:57:16.66M
2015-11-08T09:57:11.461Z|I-OCEAN7-304-XXXX|  25.47  12.702  39.985  34.329 1498.8107 09:57:16.85M
2015-11-08T09:57:11.661Z|I-OCEAN7-304-XXXX|  25.43  12.702  39.986  34.330 1498.8118 09:57:17.08M
2015-11-08T09:57:11.881Z|I-OCEAN7-304-XXXX|  25.43  12.702  39.988  34.332 1498.8125 09:57:17.27M
2015-11-08T09:57:12.070Z|I-OCEAN7-304-XXXX|  25.45  12.702  39.989  34.332 1498.8141 09:57:17.49M
2015-11-08T09:57:12.276Z|I-OCEAN7-304-XXXX|  25.45  12.702  39.989  34.333 1498.8153 09:57:17.67M
2015-11-08T09:57:12.477Z|I-OCEAN7-304-XXXX|  25.44  12.702  39.991  34.335 1498.8181 09:57:17.87M
2015-11-08T09:57:12.677Z|I-OCEAN7-304-XXXX|  25.40  12.702  39.993  34.336 1498.8197 09:57:18.09M
2015-11-08T09:57:12.881Z|I-OCEAN7-304-XXXX|  25.44  12.702  39.995  34.338 1498.8224 09:57:18.29M
2015-11-08T09:57:13.086Z|I-OCEAN7-304-XXXX|  25.44  12.703  39.996  34.338 1498.8243 09:57:18.49M
2015-11-08T09:57:13.286Z|I-OCEAN7-304-XXXX|  25.44  12.703  39.997  34.339 1498.8262 09:57:18.69M
2015-11-08T09:57:13.491Z|I-OCEAN7-304-XXXX|  25.44  12.703  39.998  34.340 1498.8276 09:57:18.89M
2015-11-08T09:57:13.691Z|I-OCEAN7-304-XXXX|  25.47  12.703  39.998  34.340 1498.8295 09:57:19.11M
2015-11-08T09:57:13.896Z|I-OCEAN7-304-XXXX|  25.48  12.703  39.999  34.341 1498.8306 09:57:19.30M
2015-11-08T09:57:14.101Z|I-OCEAN7-304-XXXX|  25.49  12.703  40.000  34.342 1498.8317 09:57:19.50M
2015-11-08T09:57:14.296Z|I-OCEAN7-304-XXXX|  25.56  12.703  40.000  34.342 1498.8331 09:57:19.70M
2015-11-08T09:57:14.546Z|I-OCEAN7-304-XXXX|  25.56  12.703  40.000  34.342 1498.8330 09:57:19.90M
2015-11-08T09:57:14.706Z|I-OCEAN7-304-XXXX|  25.60  12.703  40.000  34.342 1498.8329 09:57:20.16M
2015-11-08T09:57:14.911Z|I-OCEAN7-304-XXXX|  25.60  12.703  40.000  34.342 1498.8319 09:57:20.32M
2015-11-08T09:57:15.113Z|I-OCEAN7-304-XXXX|  25.61  12.703  39.999  34.341 1498.8307 09:57:20.52M
2015-11-08T09:57:15.316Z|I-OCEAN7-304-XXXX|  25.63  12.703  39.997  34.340 1498.8292 09:57:20.72M
2015-11-08T09:57:15.521Z|I-OCEAN7-304-XXXX|  25.67  12.703  39.996  34.338 1498.8278 09:57:20.92M
2015-11-08T09:57:15.721Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.995  34.338 1498.8264 09:57:21.14M
2015-11-08T09:57:15.926Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.994  34.337 1498.8248 09:57:21.33M
2015-11-08T09:57:16.131Z|I-OCEAN7-304-XXXX|  25.64  12.702  39.992  34.336 1498.8226 09:57:21.53M
2015-11-08T09:57:16.346Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.991  34.335 1498.8210 09:57:21.73M
2015-11-08T09:57:16.536Z|I-OCEAN7-304-XXXX|  25.67  12.702  39.991  34.335 1498.8201 09:57:21.95M
2015-11-08T09:57:16.736Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.980  34.324 1498.8069 09:57:22.15M
2015-11-08T09:57:16.946Z|I-OCEAN7-304-XXXX|  25.69  12.701  39.978  34.323 1498.8043 09:57:22.35M
2015-11-08T09:57:17.146Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.977  34.322 1498.8010 09:57:22.55M
2015-11-08T09:57:17.346Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.975  34.322 1498.7979 09:57:22.75M
2015-11-08T09:57:17.554Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.975  34.321 1498.7966 09:57:22.94M
2015-11-08T09:57:17.754Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.974  34.320 1498.7957 09:57:23.17M
2015-11-08T09:57:17.956Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.974  34.320 1498.7948 09:57:23.36M
2015-11-08T09:57:18.161Z|I-OCEAN7-304-XXXX|  25.60  12.699  39.973  34.319 1498.7926 09:57:23.57M
2015-11-08T09:57:18.361Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.972  34.319 1498.7911 09:57:23.76M
2015-11-08T09:57:18.566Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.972  34.319 1498.7892 09:57:23.96M
2015-11-08T09:57:18.766Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.972  34.320 1498.7880 09:57:24.18M
2015-11-08T09:57:18.971Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.979  34.327 1498.7954 09:57:24.38M
2015-11-08T09:57:19.171Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.979  34.327 1498.7948 09:57:24.58M
2015-11-08T09:57:19.381Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.979  34.327 1498.7961 09:57:24.78M
2015-11-08T09:57:19.626Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.958  34.306 1498.7717 09:57:25.00M
2015-11-08T09:57:19.786Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.957  34.306 1498.7710 09:57:25.24M
2015-11-08T09:57:19.986Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.957  34.305 1498.7708 09:57:25.40M
2015-11-08T09:57:20.186Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.958  34.306 1498.7720 09:57:25.59M
2015-11-08T09:57:20.394Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.970  34.318 1498.7869 09:57:25.79M
2015-11-08T09:57:20.596Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.973  34.320 1498.7902 09:57:26.01M
2015-11-08T09:57:20.816Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.975  34.322 1498.7928 09:57:26.21M
2015-11-08T09:57:21.001Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.982  34.329 1498.8004 09:57:26.43M
2015-11-08T09:57:21.201Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.974  34.321 1498.7909 09:57:26.61M
2015-11-08T09:57:21.406Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.973  34.320 1498.7899 09:57:26.81M
2015-11-08T09:57:21.611Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.972  34.319 1498.7900 09:57:27.03M
2015-11-08T09:57:21.816Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.972  34.318 1498.7902 09:57:27.22M
2015-11-08T09:57:22.016Z|I-OCEAN7-304-XXXX|  25.52  12.699  39.971  34.318 1498.7889 09:57:27.43M
2015-11-08T09:57:22.216Z|I-OCEAN7-304-XXXX|  25.57  12.699  39.970  34.317 1498.7876 09:57:27.63M
2015-11-08T09:57:22.421Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.968  34.316 1498.7849 09:57:27.82M
2015-11-08T09:57:22.626Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.967  34.316 1498.7822 09:57:28.04M
2015-11-08T09:57:22.826Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.967  34.316 1498.7806 09:57:28.24M
2015-11-08T09:57:23.035Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.967  34.316 1498.7804 09:57:28.44M
2015-11-08T09:57:23.236Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.967  34.316 1498.7802 09:57:28.64M
2015-11-08T09:57:23.441Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.966  34.316 1498.7795 09:57:28.84M
2015-11-08T09:57:23.641Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.966  34.315 1498.7800 09:57:29.06M
2015-11-08T09:57:23.841Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.966  34.315 1498.7794 09:57:29.26M
2015-11-08T09:57:24.047Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.966  34.315 1498.7784 09:57:29.45M
2015-11-08T09:57:24.247Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.965  34.315 1498.7778 09:57:29.65M
2015-11-08T09:57:24.451Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.965  34.315 1498.7778 09:57:29.85M
2015-11-08T09:57:24.656Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.965  34.315 1498.7777 09:57:30.07M
2015-11-08T09:57:24.861Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.964  34.314 1498.7773 09:57:30.27M
2015-11-08T09:57:25.061Z|I-OCEAN7-304-XXXX|  25.66  12.696  39.964  34.314 1498.7776 09:57:30.47M
2015-11-08T09:57:25.281Z|I-OCEAN7-304-XXXX|  25.66  12.696  39.964  34.314 1498.7778 09:57:30.67M
2015-11-08T09:57:25.466Z|I-OCEAN7-304-XXXX|  25.66  12.696  39.964  34.314 1498.7778 09:57:30.88M
2015-11-08T09:57:25.676Z|I-OCEAN7-304-XXXX|  25.70  12.697  39.964  34.313 1498.7787 09:57:31.09M
2015-11-08T09:57:25.877Z|I-OCEAN7-304-XXXX|  25.68  12.697  39.964  34.313 1498.7781 09:57:31.29M
2015-11-08T09:57:26.077Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.963  34.313 1498.7766 09:57:31.49M
2015-11-08T09:57:26.281Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.963  34.313 1498.7762 09:57:31.68M
2015-11-08T09:57:26.481Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.963  34.313 1498.7755 09:57:31.88M
2015-11-08T09:57:26.687Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.963  34.313 1498.7754 09:57:32.10M
2015-11-08T09:57:26.892Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.964  34.314 1498.7760 09:57:32.30M
2015-11-08T09:57:27.092Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.964  34.314 1498.7770 09:57:32.50M
2015-11-08T09:57:27.297Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.965  34.315 1498.7771 09:57:32.70M
2015-11-08T09:57:27.497Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.965  34.315 1498.7765 09:57:32.90M
2015-11-08T09:57:27.702Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.965  34.316 1498.7756 09:57:33.12M
2015-11-08T09:57:27.902Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.965  34.316 1498.7753 09:57:33.31M
2015-11-08T09:57:28.107Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.965  34.316 1498.7750 09:57:33.51M
2015-11-08T09:57:28.313Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.966  34.316 1498.7748 09:57:33.71M
2015-11-08T09:57:28.517Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.966  34.317 1498.7753 09:57:33.91M
2015-11-08T09:57:28.717Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.967  34.318 1498.7751 09:57:34.13M
2015-11-08T09:57:28.922Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.968  34.319 1498.7754 09:57:34.33M
2015-11-08T09:57:29.122Z|I-OCEAN7-304-XXXX|  25.51  12.694  39.969  34.320 1498.7754 09:57:34.53M
2015-11-08T09:57:29.350Z|I-OCEAN7-304-XXXX|  25.50  12.694  39.969  34.320 1498.7762 09:57:34.73M
2015-11-08T09:57:29.527Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.970  34.321 1498.7777 09:57:34.93M
2015-11-08T09:57:29.747Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.971  34.322 1498.7786 09:57:35.15M
2015-11-08T09:57:29.937Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.971  34.322 1498.7791 09:57:35.36M
2015-11-08T09:57:30.151Z|I-OCEAN7-304-XXXX|  25.49  12.694  39.972  34.323 1498.7788 09:57:35.54M
2015-11-08T09:57:30.342Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.972  34.323 1498.7800 09:57:35.74M
2015-11-08T09:57:30.542Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.973  34.324 1498.7809 09:57:35.94M
2015-11-08T09:57:30.747Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.973  34.324 1498.7820 09:57:36.16M
2015-11-08T09:57:30.947Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.974  34.325 1498.7833 09:57:36.36M
2015-11-08T09:57:31.154Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.974  34.325 1498.7833 09:57:36.56M
2015-11-08T09:57:31.357Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.974  34.325 1498.7842 09:57:36.76M
2015-11-08T09:57:31.562Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.974  34.325 1498.7843 09:57:36.96M
2015-11-08T09:57:31.762Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.975  34.325 1498.7841 09:57:37.18M
2015-11-08T09:57:31.967Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.974  34.325 1498.7839 09:57:37.38M
2015-11-08T09:57:32.167Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.975  34.326 1498.7854 09:57:37.57M
2015-11-08T09:57:32.377Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.975  34.325 1498.7854 09:57:37.77M
2015-11-08T09:57:32.572Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.975  34.326 1498.7810 09:57:37.97M
2015-11-08T09:57:32.782Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.975  34.327 1498.7806 09:57:38.19M
2015-11-08T09:57:32.982Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.974  34.326 1498.7797 09:57:38.39M
2015-11-08T09:57:33.182Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.974  34.326 1498.7797 09:57:38.59M
2015-11-08T09:57:33.387Z|I-OCEAN7-304-XXXX|  25.55  12.693  39.974  34.326 1498.7800 09:57:38.79M
2015-11-08T09:57:33.594Z|I-OCEAN7-304-XXXX|  25.55  12.693  39.974  34.327 1498.7803 09:57:39.01M
2015-11-08T09:57:33.794Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.974  34.326 1498.7806 09:57:39.21M
2015-11-08T09:57:33.994Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.974  34.326 1498.7803 09:57:39.40M
2015-11-08T09:57:34.217Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.973  34.326 1498.7798 09:57:39.60M
2015-11-08T09:57:34.402Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.973  34.325 1498.7797 09:57:39.82M
2015-11-08T09:57:34.607Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.973  34.325 1498.7797 09:57:40.02M
2015-11-08T09:57:34.852Z|I-OCEAN7-304-XXXX|  25.56  12.693  39.973  34.325 1498.7794 09:57:40.22M
2015-11-08T09:57:35.012Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.974  34.326 1498.7800 09:57:40.46M
2015-11-08T09:57:35.217Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.974  34.326 1498.7804 09:57:40.62M
2015-11-08T09:57:35.417Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.974  34.327 1498.7809 09:57:40.82M
2015-11-08T09:57:35.617Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.975  34.327 1498.7826 09:57:41.04M
2015-11-08T09:57:35.822Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.976  34.328 1498.7839 09:57:41.23M
2015-11-08T09:57:36.027Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.977  34.328 1498.7852 09:57:41.43M
2015-11-08T09:57:36.227Z|I-OCEAN7-304-XXXX|  25.67  12.693  39.977  34.329 1498.7854 09:57:41.63M
2015-11-08T09:57:36.435Z|I-OCEAN7-304-XXXX|  25.67  12.694  39.977  34.328 1498.7865 09:57:41.83M
2015-11-08T09:57:36.637Z|I-OCEAN7-304-XXXX|  25.68  12.694  39.977  34.329 1498.7871 09:57:42.05M
2015-11-08T09:57:36.837Z|I-OCEAN7-304-XXXX|  25.70  12.693  39.978  34.330 1498.7871 09:57:42.25M
2015-11-08T09:57:37.042Z|I-OCEAN7-304-XXXX|  25.73  12.693  39.979  34.331 1498.7886 09:57:42.45M
2015-11-08T09:57:37.242Z|I-OCEAN7-304-XXXX|  25.71  12.693  39.980  34.332 1498.7896 09:57:42.65M
2015-11-08T09:57:37.447Z|I-OCEAN7-304-XXXX|  25.71  12.694  39.981  34.332 1498.7913 09:57:42.85M
2015-11-08T09:57:37.647Z|I-OCEAN7-304-XXXX|  25.71  12.694  39.982  34.333 1498.7933 09:57:43.06M
2015-11-08T09:57:37.852Z|I-OCEAN7-304-XXXX|  25.67  12.694  39.983  34.334 1498.7941 09:57:43.26M
2015-11-08T09:57:38.057Z|I-OCEAN7-304-XXXX|  25.67  12.695  39.984  34.334 1498.7965 09:57:43.46M
2015-11-08T09:57:38.262Z|I-OCEAN7-304-XXXX|  25.64  12.695  39.989  34.339 1498.8029 09:57:43.66M
2015-11-08T09:57:38.462Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.989  34.338 1498.8035 09:57:43.86M
2015-11-08T09:57:38.682Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.989  34.338 1498.8030 09:57:44.08M
2015-11-08T09:57:38.867Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.988  34.337 1498.8026 09:57:44.30M
2015-11-08T09:57:39.077Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.988  34.337 1498.8030 09:57:44.48M
2015-11-08T09:57:39.277Z|I-OCEAN7-304-XXXX|  25.49  12.697  39.988  34.336 1498.8025 09:57:44.68M
2015-11-08T09:57:39.477Z|I-OCEAN7-304-XXXX|  25.50  12.697  39.987  34.335 1498.8025 09:57:44.88M
2015-11-08T09:57:39.677Z|I-OCEAN7-304-XXXX|  25.47  12.697  39.986  34.334 1498.8022 09:57:45.10M
2015-11-08T09:57:39.882Z|I-OCEAN7-304-XXXX|  25.45  12.698  39.987  34.335 1498.8043 09:57:45.29M
2015-11-08T09:57:40.095Z|I-OCEAN7-304-XXXX|  25.45  12.698  39.988  34.335 1498.8064 09:57:45.49M
2015-11-08T09:57:40.287Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.980  34.326 1498.7972 09:57:45.69M
2015-11-08T09:57:40.492Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.980  34.327 1498.7981 09:57:45.89M
2015-11-08T09:57:40.697Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.979  34.325 1498.7963 09:57:46.11M
2015-11-08T09:57:40.902Z|I-OCEAN7-304-XXXX|  25.45  12.699  39.978  34.325 1498.7971 09:57:46.31M
2015-11-08T09:57:41.102Z|I-OCEAN7-304-XXXX|  25.42  12.699  39.978  34.325 1498.7963 09:57:46.51M
2015-11-08T09:57:41.302Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.978  34.325 1498.7968 09:57:46.71M
2015-11-08T09:57:41.507Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.978  34.325 1498.7961 09:57:46.91M
2015-11-08T09:57:41.713Z|I-OCEAN7-304-XXXX|  25.44  12.699  39.978  34.324 1498.7959 09:57:47.12M
2015-11-08T09:57:41.917Z|I-OCEAN7-304-XXXX|  25.43  12.699  39.977  34.323 1498.7952 09:57:47.32M
2015-11-08T09:57:42.117Z|I-OCEAN7-304-XXXX|  25.47  12.700  39.976  34.322 1498.7949 09:57:47.52M
2015-11-08T09:57:42.317Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.975  34.321 1498.7949 09:57:47.72M
2015-11-08T09:57:42.527Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.974  34.320 1498.7936 09:57:47.92M
2015-11-08T09:57:42.727Z|I-OCEAN7-304-XXXX|  25.46  12.700  39.975  34.321 1498.7939 09:57:48.14M
2015-11-08T09:57:42.932Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.974  34.321 1498.7935 09:57:48.34M
2015-11-08T09:57:43.153Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.974  34.321 1498.7928 09:57:48.54M
2015-11-08T09:57:43.332Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.974  34.320 1498.7932 09:57:48.75M
2015-11-08T09:57:43.537Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.974  34.321 1498.7949 09:57:48.93M
2015-11-08T09:57:43.742Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.975  34.321 1498.7960 09:57:49.16M
2015-11-08T09:57:43.942Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.975  34.322 1498.7960 09:57:49.36M
2015-11-08T09:57:44.142Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.976  34.322 1498.7977 09:57:49.55M
2015-11-08T09:57:44.354Z|I-OCEAN7-304-XXXX|  25.66  12.700  39.975  34.322 1498.7980 09:57:49.75M
2015-11-08T09:57:44.554Z|I-OCEAN7-304-XXXX|  25.72  12.700  39.975  34.321 1498.7988 09:57:49.95M
2015-11-08T09:57:44.757Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.975  34.321 1498.7982 09:57:50.17M
2015-11-08T09:57:45.002Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.975  34.322 1498.7985 09:57:50.37M
2015-11-08T09:57:45.162Z|I-OCEAN7-304-XXXX|  25.69  12.700  39.975  34.322 1498.7982 09:57:50.61M
2015-11-08T09:57:45.362Z|I-OCEAN7-304-XXXX|  25.67  12.699  39.975  34.322 1498.7970 09:57:50.77M
2015-11-08T09:57:45.567Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.975  34.322 1498.7959 09:57:50.97M
2015-11-08T09:57:45.772Z|I-OCEAN7-304-XXXX|  25.66  12.699  39.975  34.322 1498.7955 09:57:51.18M
2015-11-08T09:57:45.977Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.975  34.321 1498.7963 09:57:51.38M
2015-11-08T09:57:46.177Z|I-OCEAN7-304-XXXX|  25.67  12.698  39.975  34.323 1498.7922 09:57:51.58M
2015-11-08T09:57:46.382Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.974  34.323 1498.7916 09:57:51.78M
2015-11-08T09:57:46.582Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.974  34.322 1498.7896 09:57:52.00M
2015-11-08T09:57:46.787Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.972  34.321 1498.7882 09:57:52.20M
2015-11-08T09:57:46.990Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.972  34.320 1498.7876 09:57:52.40M
2015-11-08T09:57:47.188Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.972  34.321 1498.7886 09:57:52.60M
2015-11-08T09:57:47.430Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.973  34.321 1498.7885 09:57:52.79M
2015-11-08T09:57:47.618Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.971  34.320 1498.7865 09:57:53.02M
2015-11-08T09:57:47.802Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.971  34.319 1498.7864 09:57:53.23M
2015-11-08T09:57:48.002Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.971  34.319 1498.7854 09:57:53.41M
2015-11-08T09:57:48.207Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.971  34.319 1498.7854 09:57:53.61M
2015-11-08T09:57:48.412Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.971  34.319 1498.7856 09:57:53.81M
2015-11-08T09:57:48.612Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.970  34.319 1498.7856 09:57:54.03M
2015-11-08T09:57:48.818Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.969  34.318 1498.7849 09:57:54.23M
2015-11-08T09:57:49.017Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.968  34.316 1498.7827 09:57:54.43M
2015-11-08T09:57:49.222Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.968  34.316 1498.7828 09:57:54.63M
2015-11-08T09:57:49.427Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.968  34.316 1498.7830 09:57:54.83M
2015-11-08T09:57:49.628Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.968  34.316 1498.7834 09:57:55.05M
2015-11-08T09:57:49.834Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.969  34.317 1498.7828 09:57:55.25M
2015-11-08T09:57:50.078Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.969  34.317 1498.7825 09:57:55.44M
2015-11-08T09:57:50.238Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.973  34.322 1498.7875 09:57:55.69M
2015-11-08T09:57:50.438Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.975  34.323 1498.7886 09:57:55.84M
2015-11-08T09:57:50.643Z|I-OCEAN7-304-XXXX|  25.53  12.697  39.976  34.325 1498.7893 09:57:56.06M
2015-11-08T09:57:50.848Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.976  34.325 1498.7905 09:57:56.26M
2015-11-08T09:57:51.053Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.977  34.326 1498.7913 09:57:56.46M
2015-11-08T09:57:51.253Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.977  34.326 1498.7917 09:57:56.66M
2015-11-08T09:57:51.458Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.977  34.326 1498.7913 09:57:56.85M
2015-11-08T09:57:51.658Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.978  34.327 1498.7920 09:57:57.08M
2015-11-08T09:57:51.863Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.978  34.327 1498.7922 09:57:57.27M
2015-11-08T09:57:52.083Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.977  34.326 1498.7926 09:57:57.47M
2015-11-08T09:57:52.268Z|I-OCEAN7-304-XXXX|  25.60  12.697  39.977  34.326 1498.7926 09:57:57.69M
2015-11-08T09:57:52.474Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.977  34.325 1498.7919 09:57:57.87M
2015-11-08T09:57:52.676Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.976  34.325 1498.7928 09:57:58.09M
2015-11-08T09:57:52.878Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.976  34.324 1498.7931 09:57:58.29M
2015-11-08T09:57:53.083Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.976  34.324 1498.7932 09:57:58.49M
2015-11-08T09:57:53.284Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.976  34.323 1498.7938 09:57:58.69M
2015-11-08T09:57:53.488Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.975  34.323 1498.7930 09:57:58.89M
2015-11-08T09:57:53.693Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.975  34.322 1498.7931 09:57:59.11M
2015-11-08T09:57:53.893Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.974  34.321 1498.7932 09:57:59.30M
2015-11-08T09:57:54.098Z|I-OCEAN7-304-XXXX|  25.67  12.698  39.974  34.321 1498.7931 09:57:59.50M
2015-11-08T09:57:54.298Z|I-OCEAN7-304-XXXX|  25.67  12.698  39.974  34.321 1498.7925 09:57:59.70M
2015-11-08T09:57:54.503Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.974  34.322 1498.7921 09:57:59.90M
2015-11-08T09:57:54.703Z|I-OCEAN7-304-XXXX|  25.65  12.698  39.974  34.322 1498.7926 09:58:00.12M
2015-11-08T09:57:54.908Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.974  34.322 1498.7919 09:58:00.32M
2015-11-08T09:57:55.158Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.974  34.322 1498.7911 09:58:00.52M
2015-11-08T09:57:55.313Z|I-OCEAN7-304-XXXX|  25.69  12.698  39.982  34.329 1498.8008 09:58:00.76M
2015-11-08T09:57:55.518Z|I-OCEAN7-304-XXXX|  25.72  12.698  39.983  34.331 1498.8026 09:58:00.92M
2015-11-08T09:57:55.718Z|I-OCEAN7-304-XXXX|  25.69  12.698  39.983  34.331 1498.8024 09:58:01.14M
2015-11-08T09:57:55.923Z|I-OCEAN7-304-XXXX|  25.67  12.697  39.984  34.332 1498.8016 09:58:01.33M
2015-11-08T09:57:56.123Z|I-OCEAN7-304-XXXX|  25.68  12.697  39.984  34.332 1498.8025 09:58:01.53M
2015-11-08T09:57:56.328Z|I-OCEAN7-304-XXXX|  25.68  12.697  39.985  34.333 1498.8025 09:58:01.73M
2015-11-08T09:57:56.548Z|I-OCEAN7-304-XXXX|  25.72  12.697  39.985  34.333 1498.8029 09:58:01.93M
2015-11-08T09:57:56.738Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.985  34.334 1498.8011 09:58:02.17M
2015-11-08T09:57:56.938Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.984  34.333 1498.7991 09:58:02.35M
2015-11-08T09:57:57.138Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.983  34.332 1498.7972 09:58:02.55M
2015-11-08T09:57:57.343Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.982  34.331 1498.7968 09:58:02.75M
2015-11-08T09:57:57.548Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.981  34.331 1498.7949 09:58:02.95M
2015-11-08T09:57:57.755Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.980  34.330 1498.7932 09:58:03.16M
2015-11-08T09:57:57.954Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.979  34.329 1498.7913 09:58:03.37M
2015-11-08T09:57:58.154Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.978  34.328 1498.7899 09:58:03.56M
2015-11-08T09:57:58.358Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.977  34.327 1498.7885 09:58:03.76M
2015-11-08T09:57:58.563Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.977  34.326 1498.7877 09:58:03.96M
2015-11-08T09:57:58.763Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.977  34.327 1498.7878 09:58:04.18M
2015-11-08T09:57:58.968Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.977  34.326 1498.7883 09:58:04.38M
2015-11-08T09:57:59.173Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.976  34.326 1498.7876 09:58:04.58M
2015-11-08T09:57:59.373Z|I-OCEAN7-304-XXXX|  25.45  12.697  39.976  34.325 1498.7878 09:58:04.78M
2015-11-08T09:57:59.578Z|I-OCEAN7-304-XXXX|  25.47  12.697  39.976  34.324 1498.7885 09:58:05.00M
2015-11-08T09:57:59.778Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.975  34.323 1498.7893 09:58:05.20M
2015-11-08T09:57:59.983Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.974  34.323 1498.7889 09:58:05.39M