2015-11-08T09:56:00.198Z|I-OCEAN7-304-XXXX|  25.56  12.699  39.976  34.323 1498.7957 09:56:05.59M
2015-11-08T09:56:00.418Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.975  34.322 1498.7959 09:56:05.80M
2015-11-08T09:56:00.603Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.975  34.322 1498.7955 09:56:06.03M
2015-11-08T09:56:00.808Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.974  34.321 1498.7947 09:56:06.21M
2015-11-08T09:56:01.008Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.973  34.320 1498.7932 09:56:06.41M
2015-11-08T09:56:01.213Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.973  34.319 1498.7932 09:56:06.61M
2015-11-08T09:56:01.418Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.973  34.319 1498.7938 09:56:06.81M
2015-11-08T09:56:01.618Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.973  34.319 1498.7933 09:56:07.03M
2015-11-08T09:56:01.818Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.973  34.319 1498.7946 09:56:07.23M
2015-11-08T09:56:02.023Z|I-OCEAN7-304-XXXX|  25.64  12.699  39.973  34.320 1498.7944 09:56:07.43M
2015-11-08T09:56:02.228Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.974  34.321 1498.7946 09:56:07.63M
2015-11-08T09:56:02.428Z|I-OCEAN7-304-XXXX|  25.69  12.699  39.974  34.321 1498.7958 09:56:07.83M
2015-11-08T09:56:02.653Z|I-OCEAN7-304-XXXX|  25.69  12.699  39.974  34.321 1498.7954 09:56:08.04M
2015-11-08T09:56:02.858Z|I-OCEAN7-304-XXXX|  25.68  12.699  39.973  34.320 1498.7943 09:56:08.24M
2015-11-08T09:56:03.038Z|I-OCEAN7-304-XXXX|  25.65  12.699  39.973  34.320 1498.7931 09:56:08.44M
2015-11-08T09:56:03.238Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.972  34.319 1498.7917 09:56:08.64M
2015-11-08T09:56:03.443Z|I-OCEAN7-304-XXXX|  25.61  12.699  39.972  34.319 1498.7916 09:56:08.84M
2015-11-08T09:56:03.648Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.971  34.318 1498.7913 09:56:09.06M
2015-11-08T09:56:03.853Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.972  34.318 1498.7919 09:56:09.26M
2015-11-08T09:56:04.053Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.972  34.318 1498.7924 09:56:09.46M
2015-11-08T09:56:04.258Z|I-OCEAN7-304-XXXX|  25.63  12.699  39.967  34.313 1498.7865 09:56:09.66M
2015-11-08T09:56:04.458Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.966  34.313 1498.7866 09:56:09.86M
2015-11-08T09:56:04.663Z|I-OCEAN7-304-XXXX|  25.60  12.700  39.966  34.313 1498.7865 09:56:10.08M
2015-11-08T09:56:04.883Z|I-OCEAN7-304-XXXX|  25.56  12.700  39.967  34.313 1498.7869 09:56:10.27M
2015-11-08T09:56:05.068Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.967  34.313 1498.7876 09:56:10.49M
2015-11-08T09:56:05.268Z|I-OCEAN7-304-XXXX|  25.50  12.701  39.967  34.313 1498.7880 09:56:10.67M
2015-11-08T09:56:05.510Z|I-OCEAN7-304-XXXX|  25.50  12.701  39.967  34.312 1498.7870 09:56:10.87M
2015-11-08T09:56:05.677Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.966  34.312 1498.7858 09:56:11.09M
2015-11-08T09:56:05.883Z|I-OCEAN7-304-XXXX|  25.50  12.700  39.966  34.312 1498.7860 09:56:11.29M
2015-11-08T09:56:06.083Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.966  34.312 1498.7872 09:56:11.49M
2015-11-08T09:56:06.288Z|I-OCEAN7-304-XXXX|  25.47  12.700  39.967  34.313 1498.7864 09:56:11.69M
2015-11-08T09:56:06.488Z|I-OCEAN7-304-XXXX|  25.49  12.700  39.967  34.314 1498.7866 09:56:11.89M
2015-11-08T09:56:06.693Z|I-OCEAN7-304-XXXX|  25.50  12.700  39.965  34.312 1498.7838 09:56:12.10M
2015-11-08T09:56:06.898Z|I-OCEAN7-304-XXXX|  25.50  12.700  39.964  34.311 1498.7823 09:56:12.30M
2015-11-08T09:56:07.098Z|I-OCEAN7-304-XXXX|  25.55  12.700  39.964  34.311 1498.7827 09:56:12.50M
2015-11-08T09:56:07.298Z|I-OCEAN7-304-XXXX|  25.54  12.700  39.964  34.311 1498.7834 09:56:12.70M
2015-11-08T09:56:07.503Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.965  34.311 1498.7826 09:56:12.90M
2015-11-08T09:56:07.708Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.964  34.312 1498.7823 09:56:13.12M
2015-11-08T09:56:07.908Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.964  34.311 1498.7810 09:56:13.32M
2015-11-08T09:56:08.113Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.963  34.311 1498.7794 09:56:13.52M
2015-11-08T09:56:08.318Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.963  34.311 1498.7782 09:56:13.72M
2015-11-08T09:56:08.518Z|I-OCEAN7-304-XXXX|  25.49  12.698  39.963  34.311 1498.7782 09:56:13.91M
2015-11-08T09:56:08.723Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.963  34.311 1498.7795 09:56:14.13M
2015-11-08T09:56:08.923Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.964  34.312 1498.7815 09:56:14.33M
2015-11-08T09:56:09.150Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.965  34.312 1498.7832 09:56:14.53M
2015-11-08T09:56:09.348Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.965  34.312 1498.7837 09:56:14.73M
2015-11-08T09:56:09.538Z|I-OCEAN7-304-XXXX|  25.62  12.699  39.965  34.312 1498.7845 09:56:14.94M
2015-11-08T09:56:09.751Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.965  34.312 1498.7854 09:56:15.15M
2015-11-08T09:56:09.938Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.966  34.312 1498.7860 09:56:15.35M
2015-11-08T09:56:10.150Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.966  34.312 1498.7865 09:56:15.54M
2015-11-08T09:56:10.348Z|I-OCEAN7-304-XXXX|  25.62  12.700  39.965  34.312 1498.7859 09:56:15.74M
2015-11-08T09:56:10.548Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.965  34.312 1498.7858 09:56:15.95M
2015-11-08T09:56:10.754Z|I-OCEAN7-304-XXXX|  25.64  12.700  39.965  34.311 1498.7860 09:56:16.16M
2015-11-08T09:56:10.958Z|I-OCEAN7-304-XXXX|  25.61  12.700  39.964  34.310 1498.7859 09:56:16.36M
2015-11-08T09:56:11.158Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.964  34.310 1498.7853 09:56:16.56M
2015-11-08T09:56:11.363Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.966  34.312 1498.7875 09:56:16.76M
2015-11-08T09:56:11.563Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.964  34.310 1498.7850 09:56:16.96M
2015-11-08T09:56:11.768Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.963  34.310 1498.7844 09:56:17.18M
2015-11-08T09:56:11.968Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.963  34.309 1498.7837 09:56:17.38M
2015-11-08T09:56:12.173Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.962  34.308 1498.7826 09:56:17.58M
2015-11-08T09:56:12.378Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.962  34.308 1498.7817 09:56:17.77M
2015-11-08T09:56:12.578Z|I-OCEAN7-304-XXXX|  25.58  12.700  39.961  34.307 1498.7811 09:56:17.97M
2015-11-08T09:56:12.784Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.960  34.307 1498.7797 09:56:18.19M
2015-11-08T09:56:12.990Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.960  34.306 1498.7776 09:56:18.39M
2015-11-08T09:56:13.188Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.960  34.307 1498.7776 09:56:18.59M
2015-11-08T09:56:13.394Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.960  34.307 1498.7777 09:56:18.79M
2015-11-08T09:56:13.594Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.960  34.307 1498.7780 09:56:19.01M
2015-11-08T09:56:13.819Z|I-OCEAN7-304-XXXX|  25.53  12.700  39.960  34.307 1498.7782 09:56:19.21M
2015-11-08T09:56:13.998Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.961  34.308 1498.7786 09:56:19.42M
2015-11-08T09:56:14.203Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.961  34.308 1498.7798 09:56:19.60M
2015-11-08T09:56:14.403Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.962  34.308 1498.7805 09:56:19.80M
2015-11-08T09:56:14.608Z|I-OCEAN7-304-XXXX|  25.51  12.700  39.962  34.309 1498.7809 09:56:20.02M
2015-11-08T09:56:14.814Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.963  34.310 1498.7803 09:56:20.22M
2015-11-08T09:56:15.018Z|I-OCEAN7-304-XXXX|  25.51  12.699  39.963  34.310 1498.7795 09:56:20.42M
2015-11-08T09:56:15.218Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.963  34.311 1498.7797 09:56:20.62M
2015-11-08T09:56:15.423Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.964  34.311 1498.7800 09:56:20.82M
2015-11-08T09:56:15.623Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.964  34.311 1498.7802 09:56:21.04M
2015-11-08T09:56:15.830Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.964  34.311 1498.7810 09:56:21.24M
2015-11-08T09:56:16.035Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.965  34.312 1498.7817 09:56:21.44M
2015-11-08T09:56:16.234Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.965  34.312 1498.7822 09:56:21.64M
2015-11-08T09:56:16.438Z|I-OCEAN7-304-XXXX|  25.50  12.699  39.966  34.313 1498.7833 09:56:21.84M
2015-11-08T09:56:16.644Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.966  34.313 1498.7815 09:56:22.06M
2015-11-08T09:56:16.844Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.965  34.313 1498.7802 09:56:22.25M
2015-11-08T09:56:17.044Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.965  34.314 1498.7795 09:56:22.45M
2015-11-08T09:56:17.249Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.965  34.314 1498.7786 09:56:22.65M
2015-11-08T09:56:17.454Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.965  34.315 1498.7781 09:56:22.85M
2015-11-08T09:56:17.659Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.965  34.315 1498.7782 09:56:23.07M
2015-11-08T09:56:17.859Z|I-OCEAN7-304-XXXX|  25.57  12.697  39.965  34.314 1498.7783 09:56:23.27M
2015-11-08T09:56:18.064Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.965  34.314 1498.7782 09:56:23.47M
2015-11-08T09:56:18.284Z|I-OCEAN7-304-XXXX|  25.62  12.697  39.965  34.314 1498.7786 09:56:23.67M
2015-11-08T09:56:18.469Z|I-OCEAN7-304-XXXX|  25.63  12.697  39.964  34.314 1498.7781 09:56:23.88M
2015-11-08T09:56:18.669Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.964  34.314 1498.7771 09:56:24.08M
2015-11-08T09:56:18.876Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.964  34.314 1498.7765 09:56:24.28M
2015-11-08T09:56:19.090Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.964  34.313 1498.7756 09:56:24.48M
2015-11-08T09:56:19.284Z|I-OCEAN7-304-XXXX|  25.66  12.696  39.963  34.313 1498.7759 09:56:24.68M
2015-11-08T09:56:19.484Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.963  34.313 1498.7739 09:56:24.88M
2015-11-08T09:56:19.689Z|I-OCEAN7-304-XXXX|  25.65  12.696  39.962  34.313 1498.7733 09:56:25.10M
2015-11-08T09:56:19.889Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.962  34.313 1498.7731 09:56:25.30M
2015-11-08T09:56:20.094Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.962  34.312 1498.7727 09:56:25.50M
2015-11-08T09:56:20.299Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.961  34.311 1498.7725 09:56:25.70M
2015-11-08T09:56:20.499Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.960  34.311 1498.7706 09:56:25.89M
2015-11-08T09:56:20.699Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.959  34.310 1498.7703 09:56:26.12M
2015-11-08T09:56:20.904Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.958  34.309 1498.7690 09:56:26.31M
2015-11-08T09:56:21.109Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.958  34.308 1498.7677 09:56:26.51M
2015-11-08T09:56:21.309Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.957  34.308 1498.7665 09:56:26.71M
2015-11-08T09:56:21.509Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.957  34.308 1498.7650 09:56:26.91M
2015-11-08T09:56:21.719Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.957  34.307 1498.7653 09:56:27.13M
2015-11-08T09:56:21.919Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.957  34.308 1498.7655 09:56:27.33M
2015-11-08T09:56:22.124Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.957  34.308 1498.7645 09:56:27.53M
2015-11-08T09:56:22.324Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.957  34.308 1498.7635 09:56:27.73M
2015-11-08T09:56:22.529Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.957  34.308 1498.7644 09:56:27.92M
2015-11-08T09:56:22.749Z|I-OCEAN7-304-XXXX|  25.51  12.695  39.958  34.308 1498.7656 09:56:28.14M
2015-11-08T09:56:22.939Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.958  34.309 1498.7662 09:56:28.36M
2015-11-08T09:56:23.139Z|I-OCEAN7-304-XXXX|  25.50  12.696  39.958  34.309 1498.7675 09:56:28.54M
2015-11-08T09:56:23.339Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.959  34.309 1498.7678 09:56:28.74M
2015-11-08T09:56:23.544Z|I-OCEAN7-304-XXXX|  25.47  12.696  39.959  34.309 1498.7686 09:56:28.94M
2015-11-08T09:56:23.794Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.960  34.310 1498.7694 09:56:29.16M
2015-11-08T09:56:23.949Z|I-OCEAN7-304-XXXX|  25.45  12.696  39.961  34.311 1498.7699 09:56:29.40M
2015-11-08T09:56:24.155Z|I-OCEAN7-304-XXXX|  25.44  12.696  39.961  34.311 1498.7704 09:56:29.55M
2015-11-08T09:56:24.359Z|I-OCEAN7-304-XXXX|  25.46  12.696  39.962  34.312 1498.7716 09:56:29.76M
2015-11-08T09:56:24.559Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.963  34.313 1498.7727 09:56:29.95M
2015-11-08T09:56:24.764Z|I-OCEAN7-304-XXXX|  25.49  12.696  39.963  34.313 1498.7729 09:56:30.17M
2015-11-08T09:56:24.964Z|I-OCEAN7-304-XXXX|  25.48  12.696  39.963  34.313 1498.7729 09:56:30.37M
2015-11-08T09:56:25.169Z|I-OCEAN7-304-XXXX|  25.51  12.696  39.963  34.313 1498.7742 09:56:30.57M
2015-11-08T09:56:25.369Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.964  34.314 1498.7754 09:56:30.77M
2015-11-08T09:56:25.579Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.965  34.315 1498.7756 09:56:30.97M
2015-11-08T09:56:25.779Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.965  34.315 1498.7753 09:56:31.19M
2015-11-08T09:56:25.979Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.965  34.315 1498.7751 09:56:31.38M
2015-11-08T09:56:26.179Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.965  34.315 1498.7751 09:56:31.58M
2015-11-08T09:56:26.384Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.965  34.316 1498.7748 09:56:31.78M
2015-11-08T09:56:26.589Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.966  34.317 1498.7754 09:56:32.00M
2015-11-08T09:56:26.794Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.966  34.317 1498.7765 09:56:32.20M
2015-11-08T09:56:26.999Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.965  34.316 1498.7748 09:56:32.40M
2015-11-08T09:56:27.214Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.965  34.315 1498.7740 09:56:32.60M
2015-11-08T09:56:27.399Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.964  34.315 1498.7728 09:56:32.81M
2015-11-08T09:56:27.604Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.964  34.315 1498.7719 09:56:33.02M
2015-11-08T09:56:27.804Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.963  34.314 1498.7705 09:56:33.22M
2015-11-08T09:56:28.009Z|I-OCEAN7-304-XXXX|  25.64  12.694  39.962  34.314 1498.7705 09:56:33.42M
2015-11-08T09:56:28.214Z|I-OCEAN7-304-XXXX|  25.64  12.694  39.962  34.314 1498.7699 09:56:33.61M
2015-11-08T09:56:28.414Z|I-OCEAN7-304-XXXX|  25.63  12.694  39.962  34.314 1498.7695 09:56:33.82M
2015-11-08T09:56:28.619Z|I-OCEAN7-304-XXXX|  25.59  12.694  39.961  34.313 1498.7677 09:56:34.03M
2015-11-08T09:56:28.824Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.961  34.313 1498.7666 09:56:34.23M
2015-11-08T09:56:29.024Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.961  34.313 1498.7657 09:56:34.43M
2015-11-08T09:56:29.224Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.960  34.312 1498.7646 09:56:34.63M
2015-11-08T09:56:29.434Z|I-OCEAN7-304-XXXX|  25.55  12.693  39.959  34.311 1498.7631 09:56:34.83M
2015-11-08T09:56:29.634Z|I-OCEAN7-304-XXXX|  25.51  12.693  39.958  34.310 1498.7606 09:56:35.05M
2015-11-08T09:56:29.839Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.957  34.310 1498.7598 09:56:35.25M
2015-11-08T09:56:30.039Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.956  34.309 1498.7593 09:56:35.45M
2015-11-08T09:56:30.239Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.956  34.309 1498.7594 09:56:35.64M
2015-11-08T09:56:30.449Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.957  34.309 1498.7601 09:56:35.84M
2015-11-08T09:56:30.649Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.956  34.309 1498.7609 09:56:36.06M
2015-11-08T09:56:30.854Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.956  34.309 1498.7609 09:56:36.26M
2015-11-08T09:56:31.055Z|I-OCEAN7-304-XXXX|  25.53  12.694  39.956  34.309 1498.7607 09:56:36.46M
2015-11-08T09:56:31.259Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.956  34.309 1498.7606 09:56:36.66M
2015-11-08T09:56:31.459Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.956  34.309 1498.7603 09:56:36.86M
2015-11-08T09:56:31.679Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.957  34.309 1498.7607 09:56:37.08M
2015-11-08T09:56:31.864Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.957  34.309 1498.7626 09:56:37.29M
2015-11-08T09:56:32.069Z|I-OCEAN7-304-XXXX|  25.60  12.694  39.957  34.309 1498.7627 09:56:37.47M
2015-11-08T09:56:32.276Z|I-OCEAN7-304-XXXX|  25.57  12.694  39.957  34.309 1498.7625 09:56:37.68M
2015-11-08T09:56:32.479Z|I-OCEAN7-304-XXXX|  25.56  12.694  39.957  34.309 1498.7633 09:56:37.88M
2015-11-08T09:56:32.679Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.958  34.310 1498.7649 09:56:38.09M
2015-11-08T09:56:32.879Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.959  34.311 1498.7657 09:56:38.29M
2015-11-08T09:56:33.089Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.960  34.312 1498.7689 09:56:38.49M
2015-11-08T09:56:33.289Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.958  34.310 1498.7667 09:56:38.69M
2015-11-08T09:56:33.489Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.958  34.310 1498.7662 09:56:38.89M
2015-11-08T09:56:33.694Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.958  34.310 1498.7656 09:56:39.11M
2015-11-08T09:56:33.899Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.958  34.310 1498.7643 09:56:39.31M
2015-11-08T09:56:34.099Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.961  34.313 1498.7662 09:56:39.51M
2015-11-08T09:56:34.304Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.962  34.314 1498.7670 09:56:39.71M
2015-11-08T09:56:34.509Z|I-OCEAN7-304-XXXX|  25.60  12.693  39.962  34.314 1498.7667 09:56:39.90M
2015-11-08T09:56:34.709Z|I-OCEAN7-304-XXXX|  25.59  12.693  39.962  34.315 1498.7671 09:56:40.12M
2015-11-08T09:56:34.914Z|I-OCEAN7-304-XXXX|  25.57  12.693  39.956  34.309 1498.7596 09:56:40.32M
2015-11-08T09:56:35.114Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.955  34.309 1498.7573 09:56:40.52M
2015-11-08T09:56:35.314Z|I-OCEAN7-304-XXXX|  25.52  12.693  39.955  34.308 1498.7563 09:56:40.72M
2015-11-08T09:56:35.524Z|I-OCEAN7-304-XXXX|  25.53  12.693  39.955  34.308 1498.7562 09:56:40.92M
2015-11-08T09:56:35.724Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.955  34.306 1498.7633 09:56:41.14M
2015-11-08T09:56:35.929Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.956  34.307 1498.7656 09:56:41.33M
2015-11-08T09:56:36.145Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.957  34.307 1498.7673 09:56:41.53M
2015-11-08T09:56:36.334Z|I-OCEAN7-304-XXXX|  25.53  12.696  39.959  34.309 1498.7690 09:56:41.75M
2015-11-08T09:56:36.539Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.960  34.311 1498.7704 09:56:41.93M
2015-11-08T09:56:36.739Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.962  34.313 1498.7721 09:56:42.15M
2015-11-08T09:56:36.944Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.963  34.313 1498.7727 09:56:42.35M
2015-11-08T09:56:37.149Z|I-OCEAN7-304-XXXX|  25.54  12.696  39.963  34.314 1498.7728 09:56:42.55M
2015-11-08T09:56:37.349Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.964  34.315 1498.7729 09:56:42.75M
2015-11-08T09:56:37.549Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.964  34.315 1498.7732 09:56:42.95M
2015-11-08T09:56:37.759Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.964  34.315 1498.7725 09:56:43.17M
2015-11-08T09:56:37.959Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.963  34.314 1498.7706 09:56:43.37M
2015-11-08T09:56:38.159Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.962  34.314 1498.7693 09:56:43.57M
2015-11-08T09:56:38.365Z|I-OCEAN7-304-XXXX|  25.61  12.694  39.962  34.314 1498.7682 09:56:43.76M
2015-11-08T09:56:38.570Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.962  34.315 1498.7687 09:56:43.96M
2015-11-08T09:56:38.775Z|I-OCEAN7-304-XXXX|  25.66  12.693  39.958  34.311 1498.7635 09:56:44.18M
2015-11-08T09:56:38.974Z|I-OCEAN7-304-XXXX|  25.61  12.693  39.958  34.311 1498.7623 09:56:44.38M
2015-11-08T09:56:39.179Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.958  34.311 1498.7621 09:56:44.58M
2015-11-08T09:56:39.379Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.957  34.310 1498.7615 09:56:44.78M
2015-11-08T09:56:39.579Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.957  34.310 1498.7622 09:56:45.00M
2015-11-08T09:56:39.785Z|I-OCEAN7-304-XXXX|  25.62  12.693  39.957  34.310 1498.7623 09:56:45.20M
2015-11-08T09:56:39.989Z|I-OCEAN7-304-XXXX|  25.62  12.694  39.957  34.309 1498.7622 09:56:45.40M
2015-11-08T09:56:40.190Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.956  34.309 1498.7612 09:56:45.60M
2015-11-08T09:56:40.395Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.957  34.310 1498.7621 09:56:45.79M
2015-11-08T09:56:40.615Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.958  34.310 1498.7622 09:56:46.01M
2015-11-08T09:56:40.800Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.959  34.311 1498.7638 09:56:46.23M
2015-11-08T09:56:41.005Z|I-OCEAN7-304-XXXX|  25.55  12.694  39.960  34.312 1498.7655 09:56:46.41M
2015-11-08T09:56:41.205Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.961  34.313 1498.7668 09:56:46.61M
2015-11-08T09:56:41.410Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.962  34.314 1498.7690 09:56:46.81M
2015-11-08T09:56:41.615Z|I-OCEAN7-304-XXXX|  25.54  12.694  39.963  34.315 1498.7703 09:56:47.03M
2015-11-08T09:56:41.819Z|I-OCEAN7-304-XXXX|  25.58  12.694  39.965  34.316 1498.7720 09:56:47.23M
2015-11-08T09:56:42.020Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.966  34.317 1498.7721 09:56:47.43M
2015-11-08T09:56:42.225Z|I-OCEAN7-304-XXXX|  25.52  12.694  39.967  34.318 1498.7743 09:56:47.62M
2015-11-08T09:56:42.430Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.972  34.323 1498.7805 09:56:47.82M
2015-11-08T09:56:42.625Z|I-OCEAN7-304-XXXX|  25.52  12.695  39.972  34.322 1498.7810 09:56:48.04M
2015-11-08T09:56:42.835Z|I-OCEAN7-304-XXXX|  25.49  12.695  39.971  34.321 1498.7802 09:56:48.24M
2015-11-08T09:56:43.035Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.970  34.320 1498.7802 09:56:48.44M
2015-11-08T09:56:43.240Z|I-OCEAN7-304-XXXX|  25.52  12.696  39.970  34.320 1498.7802 09:56:48.64M
2015-11-08T09:56:43.440Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.969  34.318 1498.7806 09:56:48.84M
2015-11-08T09:56:43.645Z|I-OCEAN7-304-XXXX|  25.55  12.697  39.968  34.317 1498.7811 09:56:49.06M
2015-11-08T09:56:43.845Z|I-OCEAN7-304-XXXX|  25.56  12.697  39.966  34.316 1498.7787 09:56:49.26M
2015-11-08T09:56:44.050Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.966  34.315 1498.7776 09:56:49.45M
2015-11-08T09:56:44.250Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.966  34.316 1498.7775 09:56:49.66M
2015-11-08T09:56:44.455Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.965  34.315 1498.7756 09:56:49.85M
2015-11-08T09:56:44.660Z|I-OCEAN7-304-XXXX|  25.55  12.696  39.964  34.314 1498.7744 09:56:50.07M
2015-11-08T09:56:44.860Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.963  34.314 1498.7731 09:56:50.27M
2015-11-08T09:56:45.080Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.962  34.313 1498.7719 09:56:50.47M
2015-11-08T09:56:45.270Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.962  34.313 1498.7705 09:56:50.68M
2015-11-08T09:56:45.470Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.961  34.312 1498.7690 09:56:50.87M
2015-11-08T09:56:45.677Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.960  34.311 1498.7688 09:56:51.08M
2015-11-08T09:56:45.880Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.960  34.311 1498.7682 09:56:51.29M
2015-11-08T09:56:46.080Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.953  34.304 1498.7606 09:56:51.49M
2015-11-08T09:56:46.285Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.953  34.304 1498.7594 09:56:51.69M
2015-11-08T09:56:46.490Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.953  34.304 1498.7599 09:56:51.88M
2015-11-08T09:56:46.690Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.951  34.303 1498.7573 09:56:52.10M
2015-11-08T09:56:46.890Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.956  34.308 1498.7645 09:56:52.30M
2015-11-08T09:56:47.095Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.957  34.308 1498.7648 09:56:52.50M
2015-11-08T09:56:47.300Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.958  34.309 1498.7661 09:56:52.70M
2015-11-08T09:56:47.505Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.956  34.307 1498.7639 09:56:52.90M
2015-11-08T09:56:47.705Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.955  34.306 1498.7644 09:56:53.12M
2015-11-08T09:56:47.910Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.959  34.309 1498.7693 09:56:53.32M
2015-11-08T09:56:48.110Z|I-OCEAN7-304-XXXX|  25.60  12.696  39.959  34.310 1498.7695 09:56:53.52M
2015-11-08T09:56:48.310Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.958  34.309 1498.7690 09:56:53.72M
2015-11-08T09:56:48.515Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.958  34.308 1498.7684 09:56:53.91M
2015-11-08T09:56:48.720Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.957  34.308 1498.7677 09:56:54.13M
2015-11-08T09:56:48.920Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.956  34.307 1498.7662 09:56:54.33M
2015-11-08T09:56:49.170Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.956  34.307 1498.7659 09:56:54.53M
2015-11-08T09:56:49.330Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.955  34.305 1498.7650 09:56:54.77M
2015-11-08T09:56:49.550Z|I-OCEAN7-304-XXXX|  25.64  12.696  39.953  34.304 1498.7633 09:56:54.93M
2015-11-08T09:56:49.735Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.953  34.303 1498.7632 09:56:55.16M
2015-11-08T09:56:49.940Z|I-OCEAN7-304-XXXX|  25.61  12.696  39.953  34.303 1498.7627 09:56:55.35M
2015-11-08T09:56:50.140Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.953  34.303 1498.7631 09:56:55.55M
2015-11-08T09:56:50.345Z|I-OCEAN7-304-XXXX|  25.58  12.697  39.953  34.303 1498.7638 09:56:55.74M
2015-11-08T09:56:50.545Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.954  34.304 1498.7640 09:56:55.94M
2015-11-08T09:56:50.750Z|I-OCEAN7-304-XXXX|  25.58  12.696  39.954  34.304 1498.7649 09:56:56.16M
2015-11-08T09:56:50.955Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.955  34.305 1498.7653 09:56:56.36M
2015-11-08T09:56:51.155Z|I-OCEAN7-304-XXXX|  25.54  12.697  39.955  34.305 1498.7655 09:56:56.56M
2015-11-08T09:56:51.355Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.955  34.305 1498.7659 09:56:56.76M
2015-11-08T09:56:51.565Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.955  34.305 1498.7656 09:56:56.96M
2015-11-08T09:56:51.790Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.956  34.306 1498.7664 09:56:57.18M
2015-11-08T09:56:51.965Z|I-OCEAN7-304-XXXX|  25.56  12.696  39.957  34.307 1498.7668 09:56:57.38M
2015-11-08T09:56:52.170Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.958  34.308 1498.7678 09:56:57.57M
2015-11-08T09:56:52.375Z|I-OCEAN7-304-XXXX|  25.57  12.696  39.959  34.310 1498.7690 09:56:57.77M
2015-11-08T09:56:52.575Z|I-OCEAN7-304-XXXX|  25.59  12.696  39.961  34.312 1498.7714 09:56:57.97M
2015-11-08T09:56:52.780Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.963  34.314 1498.7727 09:56:58.19M
2015-11-08T09:56:52.980Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.965  34.315 1498.7747 09:56:58.39M
2015-11-08T09:56:53.185Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.965  34.316 1498.7747 09:56:58.59M
2015-11-08T09:56:53.390Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.966  34.316 1498.7751 09:56:58.79M
2015-11-08T09:56:53.595Z|I-OCEAN7-304-XXXX|  25.54  12.695  39.974  34.324 1498.7844 09:56:59.01M
2015-11-08T09:56:53.795Z|I-OCEAN7-304-XXXX|  25.53  12.695  39.974  34.324 1498.7837 09:56:59.21M
2015-11-08T09:56:54.015Z|I-OCEAN7-304-XXXX|  25.56  12.695  39.974  34.324 1498.7843 09:56:59.40M
2015-11-08T09:56:54.245Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.975  34.325 1498.7854 09:56:59.62M
2015-11-08T09:56:54.405Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.976  34.326 1498.7867 09:56:59.85M
2015-11-08T09:56:54.605Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.977  34.328 1498.7882 09:57:00.02M
2015-11-08T09:56:54.810Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.982  34.333 1498.7941 09:57:00.22M
2015-11-08T09:56:55.010Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.983  34.333 1498.7947 09:57:00.42M
2015-11-08T09:56:55.215Z|I-OCEAN7-304-XXXX|  25.59  12.695  39.983  34.333 1498.7946 09:57:00.62M
2015-11-08T09:56:55.415Z|I-OCEAN7-304-XXXX|  25.63  12.695  39.983  34.333 1498.7955 09:57:00.82M
2015-11-08T09:56:55.625Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.982  34.332 1498.7949 09:57:01.03M
2015-11-08T09:56:55.825Z|I-OCEAN7-304-XXXX|  25.63  12.696  39.982  34.331 1498.7950 09:57:01.24M
2015-11-08T09:56:56.030Z|I-OCEAN7-304-XXXX|  25.62  12.696  39.978  34.328 1498.7911 09:57:01.44M
2015-11-08T09:56:56.230Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.978  34.328 1498.7908 09:57:01.64M
2015-11-08T09:56:56.435Z|I-OCEAN7-304-XXXX|  25.62  12.695  39.978  34.329 1498.7903 09:57:01.83M
2015-11-08T09:56:56.635Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.980  34.330 1498.7913 09:57:02.05M
2015-11-08T09:56:56.840Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.981  34.331 1498.7914 09:57:02.25M
2015-11-08T09:56:57.045Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.981  34.331 1498.7913 09:57:02.45M
2015-11-08T09:56:57.245Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.981  34.331 1498.7911 09:57:02.65M
2015-11-08T09:56:57.450Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.981  34.331 1498.7910 09:57:02.85M
2015-11-08T09:56:57.650Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.981  34.331 1498.7921 09:57:03.07M
2015-11-08T09:56:57.855Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.981  34.331 1498.7924 09:57:03.27M
2015-11-08T09:56:58.055Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.980  34.330 1498.7915 09:57:03.46M
2015-11-08T09:56:58.260Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.981  34.331 1498.7920 09:57:03.66M
2015-11-08T09:56:58.480Z|I-OCEAN7-304-XXXX|  25.55  12.695  39.982  34.332 1498.7928 09:57:03.86M
2015-11-08T09:56:58.665Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.984  34.334 1498.7953 09:57:04.10M
2015-11-08T09:56:58.870Z|I-OCEAN7-304-XXXX|  25.60  12.695  39.985  34.335 1498.7974 09:57:04.28M
2015-11-08T09:56:59.076Z|I-OCEAN7-304-XXXX|  25.57  12.695  39.986  34.336 1498.7980 09:57:04.48M
2015-11-08T09:56:59.320Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.988  34.338 1498.8007 09:57:04.68M
2015-11-08T09:56:59.480Z|I-OCEAN7-304-XXXX|  25.58  12.695  39.989  34.338 1498.8009 09:57:04.92M
2015-11-08T09:56:59.680Z|I-OCEAN7-304-XXXX|  25.65  12.695  39.989  34.339 1498.8019 09:57:05.10M
2015-11-08T09:56:59.886Z|I-OCEAN7-304-XXXX|  25.61  12.695  39.988  34.338 1498.8014 09:57:05.30M