2015-11-08T09:55:00.100Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.010  34.342 1498.8695 09:55:05.50M
2015-11-08T09:55:00.300Z|I-OCEAN7-304-XXXX|  25.57  12.714  40.011  34.342 1498.8699 09:55:05.70M
2015-11-08T09:55:00.505Z|I-OCEAN7-304-XXXX|  25.54  12.714  40.010  34.341 1498.8690 09:55:05.89M
2015-11-08T09:55:00.705Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.010  34.342 1498.8693 09:55:06.12M
2015-11-08T09:55:00.910Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.010  34.342 1498.8689 09:55:06.31M
2015-11-08T09:55:01.110Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.010  34.341 1498.8678 09:55:06.51M
2015-11-08T09:55:01.315Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.009  34.341 1498.8674 09:55:06.71M
2015-11-08T09:55:01.515Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.009  34.341 1498.8667 09:55:06.91M
2015-11-08T09:55:01.720Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.014  34.346 1498.8728 09:55:07.13M
2015-11-08T09:55:01.925Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.015  34.347 1498.8732 09:55:07.33M
2015-11-08T09:55:02.125Z|I-OCEAN7-304-XXXX|  25.57  12.714  40.016  34.347 1498.8741 09:55:07.53M
2015-11-08T09:55:02.346Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.016  34.348 1498.8748 09:55:07.73M
2015-11-08T09:55:02.581Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.016  34.347 1498.8751 09:55:07.94M
2015-11-08T09:55:02.735Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.016  34.347 1498.8754 09:55:08.19M
2015-11-08T09:55:02.940Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.016  34.347 1498.8755 09:55:08.34M
2015-11-08T09:55:03.140Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.016  34.348 1498.8751 09:55:08.54M
2015-11-08T09:55:03.345Z|I-OCEAN7-304-XXXX|  25.54  12.714  40.017  34.348 1498.8752 09:55:08.74M
2015-11-08T09:55:03.545Z|I-OCEAN7-304-XXXX|  25.50  12.714  40.013  34.345 1498.8705 09:55:08.94M
2015-11-08T09:55:03.750Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.012  34.344 1498.8701 09:55:09.16M
2015-11-08T09:55:03.955Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.012  34.344 1498.8708 09:55:09.36M
2015-11-08T09:55:04.155Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.013  34.344 1498.8724 09:55:09.56M
2015-11-08T09:55:04.360Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.013  34.344 1498.8728 09:55:09.76M
2015-11-08T09:55:04.566Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.014  34.345 1498.8735 09:55:09.96M
2015-11-08T09:55:04.766Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.009  34.340 1498.8680 09:55:10.18M
2015-11-08T09:55:04.970Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.009  34.340 1498.8678 09:55:10.37M
2015-11-08T09:55:05.175Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.010  34.341 1498.8682 09:55:10.57M
2015-11-08T09:55:05.376Z|I-OCEAN7-304-XXXX|  25.50  12.714  40.011  34.342 1498.8689 09:55:10.77M
2015-11-08T09:55:05.581Z|I-OCEAN7-304-XXXX|  25.50  12.714  40.011  34.343 1498.8690 09:55:10.97M
2015-11-08T09:55:05.785Z|I-OCEAN7-304-XXXX|  25.50  12.714  40.012  34.344 1498.8691 09:55:11.19M
2015-11-08T09:55:05.985Z|I-OCEAN7-304-XXXX|  25.47  12.714  40.015  34.347 1498.8724 09:55:11.39M
2015-11-08T09:55:06.185Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.016  34.347 1498.8738 09:55:11.59M
2015-11-08T09:55:06.390Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.016  34.348 1498.8741 09:55:11.79M
2015-11-08T09:55:06.596Z|I-OCEAN7-304-XXXX|  25.53  12.714  40.015  34.347 1498.8728 09:55:12.01M
2015-11-08T09:55:06.816Z|I-OCEAN7-304-XXXX|  25.52  12.713  40.013  34.346 1498.8695 09:55:12.21M
2015-11-08T09:55:07.001Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.014  34.346 1498.8698 09:55:12.42M
2015-11-08T09:55:07.205Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.014  34.346 1498.8690 09:55:12.60M
2015-11-08T09:55:07.406Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.014  34.347 1498.8690 09:55:12.80M
2015-11-08T09:55:07.611Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.014  34.347 1498.8704 09:55:13.02M
2015-11-08T09:55:07.811Z|I-OCEAN7-304-XXXX|  25.62  12.713  40.014  34.347 1498.8706 09:55:13.22M
2015-11-08T09:55:08.016Z|I-OCEAN7-304-XXXX|  25.63  12.713  40.014  34.347 1498.8715 09:55:13.42M
2015-11-08T09:55:08.221Z|I-OCEAN7-304-XXXX|  25.66  12.713  40.015  34.347 1498.8734 09:55:13.62M
2015-11-08T09:55:08.421Z|I-OCEAN7-304-XXXX|  25.62  12.713  40.015  34.347 1498.8730 09:55:13.82M
2015-11-08T09:55:08.621Z|I-OCEAN7-304-XXXX|  25.66  12.713  40.014  34.346 1498.8735 09:55:14.04M
2015-11-08T09:55:08.826Z|I-OCEAN7-304-XXXX|  25.65  12.713  40.014  34.346 1498.8728 09:55:14.23M
2015-11-08T09:55:09.031Z|I-OCEAN7-304-XXXX|  25.65  12.713  40.013  34.345 1498.8719 09:55:14.43M
2015-11-08T09:55:09.236Z|I-OCEAN7-304-XXXX|  25.56  12.714  40.013  34.345 1498.8706 09:55:14.63M
2015-11-08T09:55:09.441Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.013  34.345 1498.8717 09:55:14.83M
2015-11-08T09:55:09.641Z|I-OCEAN7-304-XXXX|  25.62  12.714  40.012  34.344 1498.8716 09:55:15.05M
2015-11-08T09:55:09.846Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.012  34.343 1498.8711 09:55:15.25M
2015-11-08T09:55:10.046Z|I-OCEAN7-304-XXXX|  25.61  12.714  40.013  34.344 1498.8728 09:55:15.45M
2015-11-08T09:55:10.251Z|I-OCEAN7-304-XXXX|  25.57  12.714  40.014  34.345 1498.8738 09:55:15.65M
2015-11-08T09:55:10.451Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.015  34.346 1498.8748 09:55:15.85M
2015-11-08T09:55:10.656Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.016  34.347 1498.8756 09:55:16.06M
2015-11-08T09:55:10.861Z|I-OCEAN7-304-XXXX|  25.53  12.714  40.015  34.347 1498.8748 09:55:16.26M
2015-11-08T09:55:11.061Z|I-OCEAN7-304-XXXX|  25.52  12.714  40.016  34.347 1498.8749 09:55:16.46M
2015-11-08T09:55:11.281Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.017  34.347 1498.8763 09:55:16.66M
2015-11-08T09:55:11.466Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.017  34.348 1498.8772 09:55:16.88M
2015-11-08T09:55:11.666Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.018  34.349 1498.8774 09:55:17.08M
2015-11-08T09:55:11.877Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.018  34.348 1498.8779 09:55:17.27M
2015-11-08T09:55:12.077Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.017  34.348 1498.8772 09:55:17.48M
2015-11-08T09:55:12.276Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.018  34.348 1498.8774 09:55:17.68M
2015-11-08T09:55:12.481Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.018  34.348 1498.8781 09:55:17.87M
2015-11-08T09:55:12.686Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.019  34.349 1498.8792 09:55:18.09M
2015-11-08T09:55:12.886Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.018  34.349 1498.8783 09:55:18.29M
2015-11-08T09:55:13.091Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.018  34.348 1498.8782 09:55:18.49M
2015-11-08T09:55:13.296Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.017  34.348 1498.8781 09:55:18.69M
2015-11-08T09:55:13.496Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.017  34.348 1498.8784 09:55:18.89M
2015-11-08T09:55:13.701Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.018  34.348 1498.8793 09:55:19.11M
2015-11-08T09:55:13.901Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.017  34.348 1498.8790 09:55:19.31M
2015-11-08T09:55:14.106Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.017  34.348 1498.8777 09:55:19.51M
2015-11-08T09:55:14.313Z|I-OCEAN7-304-XXXX|  25.49  12.715  40.017  34.347 1498.8760 09:55:19.71M
2015-11-08T09:55:14.513Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.017  34.348 1498.8771 09:55:19.91M
2015-11-08T09:55:14.735Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.017  34.348 1498.8777 09:55:20.12M
2015-11-08T09:55:14.921Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.018  34.348 1498.8782 09:55:20.32M
2015-11-08T09:55:15.121Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.018  34.348 1498.8788 09:55:20.52M
2015-11-08T09:55:15.326Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.018  34.349 1498.8795 09:55:20.72M
2015-11-08T09:55:15.526Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.020  34.350 1498.8809 09:55:20.92M
2015-11-08T09:55:15.746Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.021  34.351 1498.8817 09:55:21.14M
2015-11-08T09:55:15.936Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.021  34.352 1498.8828 09:55:21.35M
2015-11-08T09:55:16.136Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.022  34.353 1498.8845 09:55:21.54M
2015-11-08T09:55:16.336Z|I-OCEAN7-304-XXXX|  25.59  12.715  40.023  34.353 1498.8855 09:55:21.74M
2015-11-08T09:55:16.541Z|I-OCEAN7-304-XXXX|  25.59  12.715  40.023  34.353 1498.8867 09:55:21.93M
2015-11-08T09:55:16.746Z|I-OCEAN7-304-XXXX|  25.59  12.715  40.024  34.354 1498.8868 09:55:22.15M
2015-11-08T09:55:16.951Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.024  34.354 1498.8864 09:55:22.35M
2015-11-08T09:55:17.154Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.024  34.354 1498.8877 09:55:22.55M
2015-11-08T09:55:17.356Z|I-OCEAN7-304-XXXX|  25.59  12.716  40.025  34.354 1498.8887 09:55:22.75M
2015-11-08T09:55:17.556Z|I-OCEAN7-304-XXXX|  25.59  12.716  40.024  34.354 1498.8888 09:55:22.95M
2015-11-08T09:55:17.761Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.024  34.353 1498.8887 09:55:23.17M
2015-11-08T09:55:17.966Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.023  34.353 1498.8881 09:55:23.37M
2015-11-08T09:55:18.166Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.023  34.352 1498.8879 09:55:23.57M
2015-11-08T09:55:18.371Z|I-OCEAN7-304-XXXX|  25.63  12.716  40.021  34.351 1498.8861 09:55:23.77M
2015-11-08T09:55:18.576Z|I-OCEAN7-304-XXXX|  25.65  12.716  40.019  34.349 1498.8838 09:55:23.97M
2015-11-08T09:55:18.781Z|I-OCEAN7-304-XXXX|  25.67  12.716  40.013  34.343 1498.8774 09:55:24.19M
2015-11-08T09:55:18.981Z|I-OCEAN7-304-XXXX|  25.63  12.716  40.011  34.341 1498.8757 09:55:24.39M
2015-11-08T09:55:19.181Z|I-OCEAN7-304-XXXX|  25.66  12.716  40.011  34.340 1498.8752 09:55:24.58M
2015-11-08T09:55:19.386Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.010  34.340 1498.8745 09:55:24.78M
2015-11-08T09:55:19.586Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.010  34.340 1498.8738 09:55:25.00M
2015-11-08T09:55:19.793Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.010  34.340 1498.8738 09:55:25.20M
2015-11-08T09:55:19.996Z|I-OCEAN7-304-XXXX|  25.59  12.716  40.011  34.341 1498.8737 09:55:25.40M
2015-11-08T09:55:20.211Z|I-OCEAN7-304-XXXX|  25.59  12.716  40.012  34.342 1498.8743 09:55:25.60M
2015-11-08T09:55:20.396Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.012  34.342 1498.8739 09:55:25.81M
2015-11-08T09:55:20.601Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.013  34.343 1498.8745 09:55:26.01M
2015-11-08T09:55:20.806Z|I-OCEAN7-304-XXXX|  25.53  12.716  40.013  34.343 1498.8751 09:55:26.21M
2015-11-08T09:55:21.011Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.014  34.344 1498.8757 09:55:26.41M
2015-11-08T09:55:21.216Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.015  34.345 1498.8771 09:55:26.61M
2015-11-08T09:55:21.416Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.017  34.347 1498.8784 09:55:26.81M
2015-11-08T09:55:21.616Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.016  34.346 1498.8788 09:55:27.03M
2015-11-08T09:55:21.821Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.016  34.346 1498.8785 09:55:27.23M
2015-11-08T09:55:22.026Z|I-OCEAN7-304-XXXX|  25.51  12.716  40.016  34.346 1498.8785 09:55:27.43M
2015-11-08T09:55:22.226Z|I-OCEAN7-304-XXXX|  25.53  12.716  40.016  34.345 1498.8785 09:55:27.63M
2015-11-08T09:55:22.434Z|I-OCEAN7-304-XXXX|  25.53  12.716  40.015  34.345 1498.8774 09:55:27.82M
2015-11-08T09:55:22.634Z|I-OCEAN7-304-XXXX|  25.53  12.716  40.014  34.344 1498.8763 09:55:28.05M
2015-11-08T09:55:22.836Z|I-OCEAN7-304-XXXX|  25.58  12.716  40.012  34.342 1498.8755 09:55:28.24M
2015-11-08T09:55:23.041Z|I-OCEAN7-304-XXXX|  25.57  12.716  40.012  34.342 1498.8752 09:55:28.44M
2015-11-08T09:55:23.246Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.012  34.341 1498.8748 09:55:28.64M
2015-11-08T09:55:23.446Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.011  34.341 1498.8749 09:55:28.84M
2015-11-08T09:55:23.651Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.011  34.341 1498.8738 09:55:29.06M
2015-11-08T09:55:23.851Z|I-OCEAN7-304-XXXX|  25.56  12.716  40.011  34.341 1498.8744 09:55:29.26M
2015-11-08T09:55:24.056Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.011  34.341 1498.8739 09:55:29.46M
2015-11-08T09:55:24.256Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.011  34.341 1498.8727 09:55:29.66M
2015-11-08T09:55:24.456Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.010  34.341 1498.8721 09:55:29.85M
2015-11-08T09:55:24.677Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.010  34.341 1498.8708 09:55:30.07M
2015-11-08T09:55:24.866Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.010  34.341 1498.8696 09:55:30.29M
2015-11-08T09:55:25.077Z|I-OCEAN7-304-XXXX|  25.55  12.714  40.010  34.341 1498.8687 09:55:30.47M
2015-11-08T09:55:25.274Z|I-OCEAN7-304-XXXX|  25.48  12.714  40.010  34.341 1498.8671 09:55:30.67M
2015-11-08T09:55:25.477Z|I-OCEAN7-304-XXXX|  25.54  12.714  40.010  34.342 1498.8687 09:55:30.87M
2015-11-08T09:55:25.681Z|I-OCEAN7-304-XXXX|  25.52  12.714  40.011  34.342 1498.8687 09:55:31.09M
2015-11-08T09:55:25.881Z|I-OCEAN7-304-XXXX|  25.53  12.714  40.012  34.343 1498.8701 09:55:31.29M
2015-11-08T09:55:26.086Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.012  34.343 1498.8704 09:55:31.49M
2015-11-08T09:55:26.286Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.012  34.344 1498.8702 09:55:31.69M
2015-11-08T09:55:26.491Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.013  34.344 1498.8711 09:55:31.89M
2015-11-08T09:55:26.696Z|I-OCEAN7-304-XXXX|  25.49  12.714  40.014  34.345 1498.8721 09:55:32.10M
2015-11-08T09:55:26.896Z|I-OCEAN7-304-XXXX|  25.52  12.714  40.015  34.346 1498.8729 09:55:32.30M
2015-11-08T09:55:27.101Z|I-OCEAN7-304-XXXX|  25.53  12.714  40.015  34.346 1498.8738 09:55:32.50M
2015-11-08T09:55:27.301Z|I-OCEAN7-304-XXXX|  25.54  12.714  40.015  34.346 1498.8745 09:55:32.70M
2015-11-08T09:55:27.506Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.015  34.346 1498.8746 09:55:32.90M
2015-11-08T09:55:27.713Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.014  34.345 1498.8755 09:55:33.12M
2015-11-08T09:55:27.916Z|I-OCEAN7-304-XXXX|  25.53  12.716  40.014  34.344 1498.8762 09:55:33.32M
2015-11-08T09:55:28.116Z|I-OCEAN7-304-XXXX|  25.57  12.716  40.014  34.343 1498.8771 09:55:33.52M
2015-11-08T09:55:28.316Z|I-OCEAN7-304-XXXX|  25.58  12.716  40.012  34.342 1498.8756 09:55:33.72M
2015-11-08T09:55:28.521Z|I-OCEAN7-304-XXXX|  25.58  12.716  40.011  34.341 1498.8752 09:55:33.92M
2015-11-08T09:55:28.721Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.011  34.341 1498.8752 09:55:34.14M
2015-11-08T09:55:28.926Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.011  34.341 1498.8745 09:55:34.33M
2015-11-08T09:55:29.156Z|I-OCEAN7-304-XXXX|  25.61  12.716  40.010  34.340 1498.8732 09:55:34.53M
2015-11-08T09:55:29.331Z|I-OCEAN7-304-XXXX|  25.57  12.716  40.010  34.340 1498.8713 09:55:34.75M
2015-11-08T09:55:29.536Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.009  34.340 1498.8712 09:55:34.93M
2015-11-08T09:55:29.742Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.009  34.340 1498.8723 09:55:35.15M
2015-11-08T09:55:29.942Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.009  34.339 1498.8723 09:55:35.35M
2015-11-08T09:55:30.150Z|I-OCEAN7-304-XXXX|  25.64  12.716  40.009  34.339 1498.8726 09:55:35.55M
2015-11-08T09:55:30.347Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.008  34.338 1498.8716 09:55:35.75M
2015-11-08T09:55:30.554Z|I-OCEAN7-304-XXXX|  25.63  12.716  40.008  34.338 1498.8711 09:55:35.94M
2015-11-08T09:55:30.754Z|I-OCEAN7-304-XXXX|  25.63  12.716  40.008  34.338 1498.8700 09:55:36.16M
2015-11-08T09:55:30.957Z|I-OCEAN7-304-XXXX|  25.64  12.715  40.007  34.338 1498.8693 09:55:36.36M
2015-11-08T09:55:31.162Z|I-OCEAN7-304-XXXX|  25.66  12.715  40.007  34.338 1498.8693 09:55:36.56M
2015-11-08T09:55:31.367Z|I-OCEAN7-304-XXXX|  25.66  12.715  40.008  34.339 1498.8699 09:55:36.76M
2015-11-08T09:55:31.567Z|I-OCEAN7-304-XXXX|  25.63  12.715  40.007  34.338 1498.8687 09:55:36.96M
2015-11-08T09:55:31.772Z|I-OCEAN7-304-XXXX|  25.62  12.715  40.007  34.337 1498.8689 09:55:37.18M
2015-11-08T09:55:31.972Z|I-OCEAN7-304-XXXX|  25.61  12.715  40.008  34.338 1498.8694 09:55:37.38M
2015-11-08T09:55:32.182Z|I-OCEAN7-304-XXXX|  25.60  12.716  40.008  34.339 1498.8707 09:55:37.58M
2015-11-08T09:55:32.377Z|I-OCEAN7-304-XXXX|  25.56  12.716  40.009  34.339 1498.8713 09:55:37.78M
2015-11-08T09:55:32.582Z|I-OCEAN7-304-XXXX|  25.56  12.716  40.009  34.339 1498.8716 09:55:37.97M
2015-11-08T09:55:32.787Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.009  34.339 1498.8712 09:55:38.19M
2015-11-08T09:55:33.037Z|I-OCEAN7-304-XXXX|  25.51  12.716  40.009  34.339 1498.8702 09:55:38.39M
2015-11-08T09:55:33.193Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.009  34.339 1498.8698 09:55:38.64M
2015-11-08T09:55:33.394Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.009  34.340 1498.8702 09:55:38.79M
2015-11-08T09:55:33.612Z|I-OCEAN7-304-XXXX|  25.48  12.716  40.010  34.340 1498.8711 09:55:39.01M
2015-11-08T09:55:33.802Z|I-OCEAN7-304-XXXX|  25.41  12.716  40.011  34.341 1498.8707 09:55:39.22M
2015-11-08T09:55:34.007Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.012  34.342 1498.8723 09:55:39.41M
2015-11-08T09:55:34.207Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.010  34.340 1498.8704 09:55:39.61M
2015-11-08T09:55:34.412Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.010  34.340 1498.8699 09:55:39.80M
2015-11-08T09:55:34.612Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.009  34.340 1498.8696 09:55:40.03M
2015-11-08T09:55:34.817Z|I-OCEAN7-304-XXXX|  25.46  12.715  40.012  34.342 1498.8721 09:55:40.22M
2015-11-08T09:55:35.017Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.011  34.341 1498.8716 09:55:40.42M
2015-11-08T09:55:35.222Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.010  34.340 1498.8705 09:55:40.62M
2015-11-08T09:55:35.422Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.009  34.339 1498.8689 09:55:40.82M
2015-11-08T09:55:35.634Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.007  34.338 1498.8674 09:55:41.04M
2015-11-08T09:55:35.834Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.007  34.337 1498.8671 09:55:41.24M
2015-11-08T09:55:36.034Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.006  34.337 1498.8661 09:55:41.44M
2015-11-08T09:55:36.237Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.006  34.336 1498.8656 09:55:41.64M
2015-11-08T09:55:36.437Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.005  34.336 1498.8645 09:55:41.83M
2015-11-08T09:55:36.642Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.004  34.335 1498.8628 09:55:42.05M
2015-11-08T09:55:36.847Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.004  34.335 1498.8627 09:55:42.25M
2015-11-08T09:55:37.047Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.005  34.336 1498.8634 09:55:42.45M
2015-11-08T09:55:37.247Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.005  34.337 1498.8643 09:55:42.65M
2015-11-08T09:55:37.457Z|I-OCEAN7-304-XXXX|  25.60  12.714  40.006  34.338 1498.8651 09:55:42.85M
2015-11-08T09:55:37.657Z|I-OCEAN7-304-XXXX|  25.65  12.714  40.007  34.339 1498.8663 09:55:43.07M
2015-11-08T09:55:37.862Z|I-OCEAN7-304-XXXX|  25.64  12.714  40.007  34.338 1498.8663 09:55:43.27M
2015-11-08T09:55:38.127Z|I-OCEAN7-304-XXXX|  25.58  12.714  40.006  34.338 1498.8644 09:55:43.47M
2015-11-08T09:55:38.262Z|I-OCEAN7-304-XXXX|  25.59  12.714  40.006  34.338 1498.8636 09:55:43.73M
2015-11-08T09:55:38.467Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.006  34.338 1498.8621 09:55:43.86M
2015-11-08T09:55:38.676Z|I-OCEAN7-304-XXXX|  25.59  12.713  40.004  34.337 1498.8594 09:55:44.08M
2015-11-08T09:55:38.876Z|I-OCEAN7-304-XXXX|  25.58  12.712  39.987  34.321 1498.8379 09:55:44.28M
2015-11-08T09:55:39.082Z|I-OCEAN7-304-XXXX|  25.58  12.712  39.983  34.318 1498.8333 09:55:44.48M
2015-11-08T09:55:39.282Z|I-OCEAN7-304-XXXX|  25.61  12.711  39.980  34.315 1498.8289 09:55:44.68M
2015-11-08T09:55:39.482Z|I-OCEAN7-304-XXXX|  25.60  12.711  39.977  34.313 1498.8236 09:55:44.88M
2015-11-08T09:55:39.692Z|I-OCEAN7-304-XXXX|  25.60  12.710  39.974  34.311 1498.8193 09:55:45.10M
2015-11-08T09:55:39.892Z|I-OCEAN7-304-XXXX|  25.60  12.709  39.971  34.310 1498.8127 09:55:45.30M
2015-11-08T09:55:40.092Z|I-OCEAN7-304-XXXX|  25.64  12.708  39.969  34.307 1498.8102 09:55:45.50M
2015-11-08T09:55:40.297Z|I-OCEAN7-304-XXXX|  25.58  12.708  39.967  34.305 1498.8063 09:55:45.69M
2015-11-08T09:55:40.502Z|I-OCEAN7-304-XXXX|  25.59  12.709  39.965  34.303 1498.8048 09:55:45.90M
2015-11-08T09:55:40.702Z|I-OCEAN7-304-XXXX|  25.56  12.709  39.963  34.302 1498.8024 09:55:46.11M
2015-11-08T09:55:40.907Z|I-OCEAN7-304-XXXX|  25.56  12.708  39.961  34.300 1498.7996 09:55:46.31M
2015-11-08T09:55:41.114Z|I-OCEAN7-304-XXXX|  25.59  12.708  39.960  34.299 1498.7985 09:55:46.51M
2015-11-08T09:55:41.341Z|I-OCEAN7-304-XXXX|  25.64  12.708  39.959  34.298 1498.7979 09:55:46.71M
2015-11-08T09:55:41.517Z|I-OCEAN7-304-XXXX|  25.63  12.708  39.958  34.297 1498.7950 09:55:46.91M
2015-11-08T09:55:41.722Z|I-OCEAN7-304-XXXX|  25.58  12.707  39.957  34.297 1498.7925 09:55:47.13M
2015-11-08T09:55:41.922Z|I-OCEAN7-304-XXXX|  25.57  12.707  39.956  34.296 1498.7900 09:55:47.33M
2015-11-08T09:55:42.127Z|I-OCEAN7-304-XXXX|  25.60  12.706  39.955  34.296 1498.7883 09:55:47.53M
2015-11-08T09:55:42.327Z|I-OCEAN7-304-XXXX|  25.60  12.706  39.955  34.297 1498.7874 09:55:47.73M
2015-11-08T09:55:42.547Z|I-OCEAN7-304-XXXX|  25.56  12.705  39.955  34.297 1498.7854 09:55:47.93M
2015-11-08T09:55:42.737Z|I-OCEAN7-304-XXXX|  25.53  12.705  39.954  34.297 1498.7837 09:55:48.16M
2015-11-08T09:55:42.937Z|I-OCEAN7-304-XXXX|  25.53  12.705  39.954  34.297 1498.7830 09:55:48.34M
2015-11-08T09:55:43.137Z|I-OCEAN7-304-XXXX|  25.48  12.704  39.955  34.298 1498.7817 09:55:48.54M
2015-11-08T09:55:43.342Z|I-OCEAN7-304-XXXX|  25.48  12.704  39.955  34.298 1498.7810 09:55:48.74M
2015-11-08T09:55:43.547Z|I-OCEAN7-304-XXXX|  25.48  12.703  39.956  34.299 1498.7810 09:55:48.94M
2015-11-08T09:55:43.747Z|I-OCEAN7-304-XXXX|  25.50  12.703  39.956  34.300 1498.7815 09:55:49.16M
2015-11-08T09:55:43.954Z|I-OCEAN7-304-XXXX|  25.50  12.703  39.957  34.301 1498.7821 09:55:49.36M
2015-11-08T09:55:44.157Z|I-OCEAN7-304-XXXX|  25.53  12.703  39.947  34.292 1498.7706 09:55:49.56M
2015-11-08T09:55:44.357Z|I-OCEAN7-304-XXXX|  25.53  12.703  39.946  34.291 1498.7697 09:55:49.76M
2015-11-08T09:55:44.574Z|I-OCEAN7-304-XXXX|  25.52  12.703  39.947  34.291 1498.7706 09:55:49.96M
2015-11-08T09:55:44.767Z|I-OCEAN7-304-XXXX|  25.50  12.703  39.947  34.292 1498.7704 09:55:50.17M
2015-11-08T09:55:44.972Z|I-OCEAN7-304-XXXX|  25.53  12.703  39.948  34.292 1498.7716 09:55:50.37M
2015-11-08T09:55:45.172Z|I-OCEAN7-304-XXXX|  25.51  12.703  39.949  34.293 1498.7717 09:55:50.57M
2015-11-08T09:55:45.372Z|I-OCEAN7-304-XXXX|  25.51  12.702  39.949  34.294 1498.7716 09:55:50.77M
2015-11-08T09:55:45.577Z|I-OCEAN7-304-XXXX|  25.51  12.702  39.949  34.295 1498.7709 09:55:50.97M
2015-11-08T09:55:45.782Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.949  34.295 1498.7698 09:55:51.19M
2015-11-08T09:55:45.982Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.949  34.295 1498.7689 09:55:51.39M
2015-11-08T09:55:46.187Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.948  34.295 1498.7672 09:55:51.59M
2015-11-08T09:55:46.387Z|I-OCEAN7-304-XXXX|  25.57  12.700  39.948  34.295 1498.7664 09:55:51.79M
2015-11-08T09:55:46.594Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.948  34.295 1498.7659 09:55:52.00M
2015-11-08T09:55:46.797Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.941  34.288 1498.7574 09:55:52.20M
2015-11-08T09:55:47.012Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.940  34.287 1498.7563 09:55:52.40M
2015-11-08T09:55:47.202Z|I-OCEAN7-304-XXXX|  25.59  12.700  39.939  34.287 1498.7557 09:55:52.62M
2015-11-08T09:55:47.402Z|I-OCEAN7-304-XXXX|  25.59  12.699  39.939  34.287 1498.7546 09:55:52.80M
2015-11-08T09:55:47.607Z|I-OCEAN7-304-XXXX|  25.58  12.699  39.938  34.287 1498.7531 09:55:53.02M
2015-11-08T09:55:47.812Z|I-OCEAN7-304-XXXX|  25.55  12.699  39.938  34.286 1498.7509 09:55:53.22M
2015-11-08T09:55:48.017Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.937  34.286 1498.7501 09:55:53.42M
2015-11-08T09:55:48.262Z|I-OCEAN7-304-XXXX|  25.62  12.698  39.937  34.286 1498.7499 09:55:53.62M
2015-11-08T09:55:48.417Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.937  34.286 1498.7504 09:55:53.86M
2015-11-08T09:55:48.622Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.937  34.286 1498.7510 09:55:54.03M
2015-11-08T09:55:48.827Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.946  34.295 1498.7605 09:55:54.23M
2015-11-08T09:55:49.027Z|I-OCEAN7-304-XXXX|  25.63  12.698  39.948  34.296 1498.7621 09:55:54.43M
2015-11-08T09:55:49.234Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.964  34.312 1498.7802 09:55:54.63M
2015-11-08T09:55:49.437Z|I-OCEAN7-304-XXXX|  25.59  12.698  39.965  34.313 1498.7826 09:55:54.83M
2015-11-08T09:55:49.634Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.967  34.315 1498.7839 09:55:55.05M
2015-11-08T09:55:49.837Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.969  34.317 1498.7858 09:55:55.24M
2015-11-08T09:55:50.047Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.971  34.319 1498.7866 09:55:55.45M
2015-11-08T09:55:50.247Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.972  34.320 1498.7870 09:55:55.65M
2015-11-08T09:55:50.447Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.974  34.322 1498.7885 09:55:55.85M
2015-11-08T09:55:50.652Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.975  34.323 1498.7894 09:55:56.06M
2015-11-08T09:55:50.857Z|I-OCEAN7-304-XXXX|  25.52  12.697  39.975  34.324 1498.7903 09:55:56.26M
2015-11-08T09:55:51.070Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.976  34.324 1498.7911 09:55:56.46M
2015-11-08T09:55:51.262Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.976  34.324 1498.7925 09:55:56.66M
2015-11-08T09:55:51.483Z|I-OCEAN7-304-XXXX|  25.52  12.698  39.977  34.325 1498.7930 09:55:56.86M
2015-11-08T09:55:51.667Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.978  34.326 1498.7946 09:55:57.10M
2015-11-08T09:55:51.876Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.979  34.326 1498.7958 09:55:57.28M
2015-11-08T09:55:52.076Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.980  34.327 1498.7971 09:55:57.48M
2015-11-08T09:55:52.278Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.980  34.328 1498.7980 09:55:57.68M
2015-11-08T09:55:52.478Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.975  34.323 1498.7921 09:55:57.88M
2015-11-08T09:55:52.683Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.975  34.323 1498.7910 09:55:58.09M
2015-11-08T09:55:52.888Z|I-OCEAN7-304-XXXX|  25.51  12.698  39.975  34.322 1498.7904 09:55:58.29M
2015-11-08T09:55:53.088Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.974  34.322 1498.7905 09:55:58.49M
2015-11-08T09:55:53.293Z|I-OCEAN7-304-XXXX|  25.56  12.698  39.974  34.322 1498.7908 09:55:58.69M
2015-11-08T09:55:53.497Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.974  34.322 1498.7908 09:55:58.89M
2015-11-08T09:55:53.698Z|I-OCEAN7-304-XXXX|  25.61  12.698  39.973  34.321 1498.7908 09:55:59.11M
2015-11-08T09:55:53.903Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.973  34.321 1498.7905 09:55:59.31M
2015-11-08T09:55:54.108Z|I-OCEAN7-304-XXXX|  25.58  12.698  39.974  34.321 1498.7911 09:55:59.51M
2015-11-08T09:55:54.308Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.974  34.322 1498.7924 09:55:59.71M
2015-11-08T09:55:54.514Z|I-OCEAN7-304-XXXX|  25.57  12.698  39.975  34.322 1498.7928 09:55:59.91M
2015-11-08T09:55:54.715Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.976  34.323 1498.7948 09:56:00.12M
2015-11-08T09:55:54.918Z|I-OCEAN7-304-XXXX|  25.66  12.698  39.975  34.322 1498.7938 09:56:00.32M
2015-11-08T09:55:55.118Z|I-OCEAN7-304-XXXX|  25.65  12.698  39.974  34.322 1498.7917 09:56:00.52M
2015-11-08T09:55:55.323Z|I-OCEAN7-304-XXXX|  25.64  12.698  39.973  34.322 1498.7903 09:56:00.72M
2015-11-08T09:55:55.523Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.972  34.320 1498.7894 09:56:00.92M
2015-11-08T09:55:55.728Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.971  34.319 1498.7885 09:56:01.14M
2015-11-08T09:55:55.948Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.970  34.318 1498.7872 09:56:01.34M
2015-11-08T09:55:56.138Z|I-OCEAN7-304-XXXX|  25.60  12.698  39.972  34.320 1498.7887 09:56:01.55M
2015-11-08T09:55:56.338Z|I-OCEAN7-304-XXXX|  25.55  12.698  39.971  34.319 1498.7876 09:56:01.74M
2015-11-08T09:55:56.543Z|I-OCEAN7-304-XXXX|  25.54  12.698  39.971  34.319 1498.7876 09:56:01.94M
2015-11-08T09:55:56.743Z|I-OCEAN7-304-XXXX|  25.48  12.698  39.971  34.319 1498.7875 09:56:02.15M
2015-11-08T09:55:56.948Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.971  34.318 1498.7882 09:56:02.35M
2015-11-08T09:55:57.148Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.972  34.319 1498.7883 09:56:02.55M
2015-11-08T09:55:57.355Z|I-OCEAN7-304-XXXX|  25.48  12.699  39.972  34.319 1498.7888 09:56:02.75M
2015-11-08T09:55:57.558Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.972  34.319 1498.7883 09:56:02.95M
2015-11-08T09:55:57.758Z|I-OCEAN7-304-XXXX|  25.47  12.699  39.971  34.319 1498.7875 09:56:03.17M
2015-11-08T09:55:57.958Z|I-OCEAN7-304-XXXX|  25.43  12.699  39.970  34.318 1498.7861 09:56:03.37M
2015-11-08T09:55:58.168Z|I-OCEAN7-304-XXXX|  25.43  12.699  39.972  34.320 1498.7881 09:56:03.56M
2015-11-08T09:55:58.368Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.973  34.320 1498.7894 09:56:03.77M
2015-11-08T09:55:58.573Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.974  34.321 1498.7906 09:56:03.96M
2015-11-08T09:55:58.773Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.975  34.322 1498.7914 09:56:04.18M
2015-11-08T09:55:58.978Z|I-OCEAN7-304-XXXX|  25.46  12.698  39.975  34.322 1498.7916 09:56:04.38M
2015-11-08T09:55:59.178Z|I-OCEAN7-304-XXXX|  25.46  12.699  39.976  34.323 1498.7928 09:56:04.58M
2015-11-08T09:55:59.383Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.977  34.324 1498.7942 09:56:04.78M
2015-11-08T09:55:59.588Z|I-OCEAN7-304-XXXX|  25.49  12.699  39.977  34.324 1498.7954 09:56:05.00M
2015-11-08T09:55:59.788Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.977  34.324 1498.7959 09:56:05.20M
2015-11-08T09:55:59.993Z|I-OCEAN7-304-XXXX|  25.53  12.699  39.977  34.323 1498.7957 09:56:05.40M