2015-11-08T09:54:00.203Z|I-OCEAN7-304-XXXX| 25.50 12.705 39.997 34.337 1498.8318 09:54:05.60M 2015-11-08T09:54:00.403Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.997 34.337 1498.8331 09:54:05.80M 2015-11-08T09:54:00.608Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.997 34.338 1498.8335 09:54:06.02M 2015-11-08T09:54:00.813Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.998 34.338 1498.8342 09:54:06.22M 2015-11-08T09:54:01.018Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.998 34.338 1498.8358 09:54:06.42M 2015-11-08T09:54:01.218Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.995 34.335 1498.8337 09:54:06.62M 2015-11-08T09:54:01.423Z|I-OCEAN7-304-XXXX| 25.64 12.706 39.995 34.335 1498.8347 09:54:06.82M 2015-11-08T09:54:01.628Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.996 34.335 1498.8354 09:54:07.03M 2015-11-08T09:54:01.828Z|I-OCEAN7-304-XXXX| 25.59 12.707 39.996 34.335 1498.8358 09:54:07.23M 2015-11-08T09:54:02.028Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.995 34.334 1498.8365 09:54:07.43M 2015-11-08T09:54:02.235Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.995 34.333 1498.8357 09:54:07.63M 2015-11-08T09:54:02.438Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.994 34.333 1498.8359 09:54:07.83M 2015-11-08T09:54:02.643Z|I-OCEAN7-304-XXXX| 25.60 12.707 39.994 34.332 1498.8352 09:54:08.05M 2015-11-08T09:54:02.843Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.993 34.332 1498.8345 09:54:08.25M 2015-11-08T09:54:03.048Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.997 34.335 1498.8383 09:54:08.45M 2015-11-08T09:54:03.248Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.996 34.334 1498.8383 09:54:08.65M 2015-11-08T09:54:03.453Z|I-OCEAN7-304-XXXX| 25.57 12.708 39.996 34.334 1498.8384 09:54:08.85M 2015-11-08T09:54:03.658Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8385 09:54:09.06M 2015-11-08T09:54:03.858Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.997 34.334 1498.8392 09:54:09.26M 2015-11-08T09:54:04.058Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8397 09:54:09.46M 2015-11-08T09:54:04.283Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.996 34.334 1498.8398 09:54:09.66M 2015-11-08T09:54:04.468Z|I-OCEAN7-304-XXXX| 25.55 12.708 39.997 34.334 1498.8397 09:54:09.88M 2015-11-08T09:54:04.668Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.996 34.334 1498.8381 09:54:10.08M 2015-11-08T09:54:04.875Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.995 34.333 1498.8368 09:54:10.28M 2015-11-08T09:54:05.076Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.995 34.333 1498.8361 09:54:10.48M 2015-11-08T09:54:05.283Z|I-OCEAN7-304-XXXX| 25.56 12.708 39.995 34.333 1498.8362 09:54:10.67M 2015-11-08T09:54:05.483Z|I-OCEAN7-304-XXXX| 25.53 12.707 39.995 34.333 1498.8356 09:54:10.88M 2015-11-08T09:54:05.688Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.994 34.333 1498.8350 09:54:11.09M 2015-11-08T09:54:05.910Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.994 34.333 1498.8350 09:54:11.29M 2015-11-08T09:54:06.093Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.994 34.333 1498.8354 09:54:11.49M 2015-11-08T09:54:06.293Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.995 34.333 1498.8357 09:54:11.69M 2015-11-08T09:54:06.498Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.995 34.334 1498.8361 09:54:11.89M 2015-11-08T09:54:06.703Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.996 34.334 1498.8368 09:54:12.11M 2015-11-08T09:54:06.903Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.996 34.335 1498.8369 09:54:12.31M 2015-11-08T09:54:07.108Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.997 34.336 1498.8369 09:54:12.50M 2015-11-08T09:54:07.308Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.997 34.336 1498.8376 09:54:12.71M 2015-11-08T09:54:07.513Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.998 34.337 1498.8385 09:54:12.90M 2015-11-08T09:54:07.718Z|I-OCEAN7-304-XXXX| 25.55 12.707 39.998 34.337 1498.8387 09:54:13.12M 2015-11-08T09:54:07.919Z|I-OCEAN7-304-XXXX| 25.55 12.707 40.004 34.342 1498.8458 09:54:13.32M 2015-11-08T09:54:08.118Z|I-OCEAN7-304-XXXX| 25.51 12.707 40.004 34.342 1498.8457 09:54:13.52M 2015-11-08T09:54:08.323Z|I-OCEAN7-304-XXXX| 25.53 12.707 40.004 34.342 1498.8459 09:54:13.72M 2015-11-08T09:54:08.528Z|I-OCEAN7-304-XXXX| 25.53 12.708 40.003 34.341 1498.8452 09:54:13.92M 2015-11-08T09:54:08.743Z|I-OCEAN7-304-XXXX| 25.56 12.708 40.002 34.340 1498.8451 09:54:14.14M 2015-11-08T09:54:08.938Z|I-OCEAN7-304-XXXX| 25.51 12.708 40.003 34.340 1498.8452 09:54:14.35M 2015-11-08T09:54:09.138Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.996 34.334 1498.8384 09:54:14.54M 2015-11-08T09:54:09.338Z|I-OCEAN7-304-XXXX| 25.54 12.708 39.995 34.333 1498.8381 09:54:14.73M 2015-11-08T09:54:09.543Z|I-OCEAN7-304-XXXX| 25.51 12.708 39.995 34.332 1498.8374 09:54:14.93M 2015-11-08T09:54:09.748Z|I-OCEAN7-304-XXXX| 25.53 12.709 39.994 34.331 1498.8374 09:54:15.15M 2015-11-08T09:54:09.948Z|I-OCEAN7-304-XXXX| 25.51 12.709 40.000 34.336 1498.8444 09:54:15.35M 2015-11-08T09:54:10.154Z|I-OCEAN7-304-XXXX| 25.50 12.709 40.000 34.336 1498.8453 09:54:15.55M 2015-11-08T09:54:10.358Z|I-OCEAN7-304-XXXX| 25.53 12.709 39.999 34.335 1498.8445 09:54:15.75M 2015-11-08T09:54:10.558Z|I-OCEAN7-304-XXXX| 25.53 12.710 39.998 34.334 1498.8439 09:54:15.95M 2015-11-08T09:54:10.758Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.997 34.333 1498.8429 09:54:16.17M 2015-11-08T09:54:10.963Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.995 34.331 1498.8417 09:54:16.36M 2015-11-08T09:54:11.168Z|I-OCEAN7-304-XXXX| 25.54 12.710 39.994 34.331 1498.8406 09:54:16.56M 2015-11-08T09:54:11.368Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.994 34.330 1498.8408 09:54:16.76M 2015-11-08T09:54:11.573Z|I-OCEAN7-304-XXXX| 25.57 12.710 39.993 34.329 1498.8407 09:54:16.96M 2015-11-08T09:54:11.778Z|I-OCEAN7-304-XXXX| 25.59 12.710 39.994 34.330 1498.8417 09:54:17.18M 2015-11-08T09:54:11.978Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.994 34.330 1498.8417 09:54:17.38M 2015-11-08T09:54:12.183Z|I-OCEAN7-304-XXXX| 25.58 12.710 39.995 34.331 1498.8422 09:54:17.58M 2015-11-08T09:54:12.388Z|I-OCEAN7-304-XXXX| 25.64 12.710 39.995 34.331 1498.8440 09:54:17.78M 2015-11-08T09:54:12.588Z|I-OCEAN7-304-XXXX| 25.61 12.710 39.995 34.331 1498.8438 09:54:18.00M 2015-11-08T09:54:12.794Z|I-OCEAN7-304-XXXX| 25.61 12.711 39.995 34.330 1498.8445 09:54:18.20M 2015-11-08T09:54:13.030Z|I-OCEAN7-304-XXXX| 25.60 12.711 39.996 34.330 1498.8457 09:54:18.40M 2015-11-08T09:54:13.218Z|I-OCEAN7-304-XXXX| 25.58 12.711 39.996 34.331 1498.8470 09:54:18.60M 2015-11-08T09:54:13.398Z|I-OCEAN7-304-XXXX| 25.55 12.712 39.997 34.332 1498.8484 09:54:18.81M 2015-11-08T09:54:13.603Z|I-OCEAN7-304-XXXX| 25.55 12.712 39.998 34.332 1498.8500 09:54:19.01M 2015-11-08T09:54:13.803Z|I-OCEAN7-304-XXXX| 25.51 12.712 39.999 34.332 1498.8508 09:54:19.21M 2015-11-08T09:54:14.008Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.000 34.333 1498.8525 09:54:19.41M 2015-11-08T09:54:14.208Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.000 34.333 1498.8536 09:54:19.61M 2015-11-08T09:54:14.413Z|I-OCEAN7-304-XXXX| 25.50 12.713 40.000 34.333 1498.8547 09:54:19.81M 2015-11-08T09:54:14.618Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.001 34.333 1498.8556 09:54:20.02M 2015-11-08T09:54:14.823Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.001 34.333 1498.8562 09:54:20.23M 2015-11-08T09:54:15.023Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.001 34.333 1498.8562 09:54:20.43M 2015-11-08T09:54:15.228Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.001 34.333 1498.8583 09:54:20.63M 2015-11-08T09:54:15.428Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.333 1498.8597 09:54:20.82M 2015-11-08T09:54:15.634Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.002 34.334 1498.8602 09:54:21.04M 2015-11-08T09:54:15.838Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.004 34.335 1498.8608 09:54:21.24M 2015-11-08T09:54:16.038Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.004 34.336 1498.8608 09:54:21.44M 2015-11-08T09:54:16.243Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.004 34.336 1498.8611 09:54:21.64M 2015-11-08T09:54:16.443Z|I-OCEAN7-304-XXXX| 25.48 12.714 40.004 34.336 1498.8615 09:54:21.84M 2015-11-08T09:54:16.643Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.005 34.336 1498.8641 09:54:22.06M 2015-11-08T09:54:16.898Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.006 34.337 1498.8647 09:54:22.25M 2015-11-08T09:54:17.058Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.007 34.338 1498.8645 09:54:22.50M 2015-11-08T09:54:17.258Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.008 34.339 1498.8650 09:54:22.65M 2015-11-08T09:54:17.458Z|I-OCEAN7-304-XXXX| 25.50 12.714 40.009 34.341 1498.8663 09:54:22.85M 2015-11-08T09:54:17.679Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.009 34.341 1498.8671 09:54:23.07M 2015-11-08T09:54:17.868Z|I-OCEAN7-304-XXXX| 25.51 12.714 40.010 34.342 1498.8683 09:54:23.29M 2015-11-08T09:54:18.068Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.011 34.343 1498.8706 09:54:23.47M 2015-11-08T09:54:18.276Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.012 34.344 1498.8712 09:54:23.67M 2015-11-08T09:54:18.476Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.013 34.344 1498.8721 09:54:23.87M 2015-11-08T09:54:18.679Z|I-OCEAN7-304-XXXX| 25.61 12.714 40.013 34.345 1498.8723 09:54:24.09M 2015-11-08T09:54:18.883Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.012 34.344 1498.8716 09:54:24.29M 2015-11-08T09:54:19.089Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.012 34.343 1498.8719 09:54:24.48M 2015-11-08T09:54:19.289Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.011 34.342 1498.8718 09:54:24.68M 2015-11-08T09:54:19.493Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.012 34.343 1498.8727 09:54:24.88M 2015-11-08T09:54:19.693Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.012 34.342 1498.8719 09:54:25.10M 2015-11-08T09:54:19.898Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.011 34.342 1498.8722 09:54:25.30M 2015-11-08T09:54:20.099Z|I-OCEAN7-304-XXXX| 25.60 12.715 40.012 34.342 1498.8738 09:54:25.50M 2015-11-08T09:54:20.303Z|I-OCEAN7-304-XXXX| 25.64 12.716 40.012 34.342 1498.8755 09:54:25.70M 2015-11-08T09:54:20.503Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8749 09:54:25.90M 2015-11-08T09:54:20.708Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.011 34.341 1498.8748 09:54:26.11M 2015-11-08T09:54:20.924Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.010 34.340 1498.8735 09:54:26.32M 2015-11-08T09:54:21.114Z|I-OCEAN7-304-XXXX| 25.58 12.716 40.009 34.338 1498.8728 09:54:26.51M 2015-11-08T09:54:21.319Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.008 34.337 1498.8723 09:54:26.71M 2015-11-08T09:54:21.519Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.007 34.336 1498.8715 09:54:26.91M 2015-11-08T09:54:21.724Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.007 34.336 1498.8716 09:54:27.13M 2015-11-08T09:54:21.969Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.008 34.334 1498.8772 09:54:27.33M 2015-11-08T09:54:22.144Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.008 34.335 1498.8774 09:54:27.57M 2015-11-08T09:54:22.334Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.009 34.336 1498.8778 09:54:27.74M 2015-11-08T09:54:22.539Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.003 34.331 1498.8716 09:54:27.93M 2015-11-08T09:54:22.739Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.004 34.331 1498.8713 09:54:28.15M 2015-11-08T09:54:22.944Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.003 34.331 1498.8716 09:54:28.35M 2015-11-08T09:54:23.150Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.004 34.331 1498.8713 09:54:28.55M 2015-11-08T09:54:23.349Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.004 34.331 1498.8708 09:54:28.74M 2015-11-08T09:54:23.549Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.004 34.332 1498.8710 09:54:28.94M 2015-11-08T09:54:23.754Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.005 34.332 1498.8715 09:54:29.16M 2015-11-08T09:54:23.959Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.020 34.347 1498.8883 09:54:29.36M 2015-11-08T09:54:24.159Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.022 34.349 1498.8909 09:54:29.56M 2015-11-08T09:54:24.364Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.351 1498.8912 09:54:29.76M 2015-11-08T09:54:24.569Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.023 34.350 1498.8898 09:54:29.96M 2015-11-08T09:54:24.769Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8761 09:54:30.18M 2015-11-08T09:54:24.974Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8752 09:54:30.37M 2015-11-08T09:54:25.179Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8754 09:54:30.57M 2015-11-08T09:54:25.379Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.011 34.340 1498.8752 09:54:30.77M 2015-11-08T09:54:25.579Z|I-OCEAN7-304-XXXX| 25.54 12.717 40.020 34.348 1498.8854 09:54:30.97M 2015-11-08T09:54:25.790Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.021 34.349 1498.8872 09:54:31.19M 2015-11-08T09:54:25.989Z|I-OCEAN7-304-XXXX| 25.58 12.717 40.022 34.350 1498.8899 09:54:31.39M 2015-11-08T09:54:26.194Z|I-OCEAN7-304-XXXX| 25.58 12.718 40.023 34.351 1498.8921 09:54:31.59M 2015-11-08T09:54:26.394Z|I-OCEAN7-304-XXXX| 25.60 12.717 40.024 34.353 1498.8912 09:54:31.79M 2015-11-08T09:54:26.619Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.024 34.353 1498.8909 09:54:32.01M 2015-11-08T09:54:26.799Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.024 34.352 1498.8900 09:54:32.22M 2015-11-08T09:54:27.004Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.021 34.350 1498.8868 09:54:32.40M 2015-11-08T09:54:27.209Z|I-OCEAN7-304-XXXX| 25.57 12.717 40.021 34.349 1498.8865 09:54:32.60M 2015-11-08T09:54:27.404Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.350 1498.8855 09:54:32.80M 2015-11-08T09:54:27.614Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.349 1498.8851 09:54:33.02M 2015-11-08T09:54:27.814Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.350 1498.8854 09:54:33.22M 2015-11-08T09:54:28.019Z|I-OCEAN7-304-XXXX| 25.55 12.716 40.020 34.349 1498.8855 09:54:33.42M 2015-11-08T09:54:28.224Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.021 34.350 1498.8862 09:54:33.62M 2015-11-08T09:54:28.424Z|I-OCEAN7-304-XXXX| 25.56 12.717 40.022 34.351 1498.8877 09:54:33.82M 2015-11-08T09:54:28.629Z|I-OCEAN7-304-XXXX| 25.52 12.717 40.021 34.350 1498.8866 09:54:34.04M 2015-11-08T09:54:28.835Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.021 34.350 1498.8866 09:54:34.24M 2015-11-08T09:54:29.034Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.022 34.350 1498.8882 09:54:34.44M 2015-11-08T09:54:29.239Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.022 34.350 1498.8890 09:54:34.63M 2015-11-08T09:54:29.439Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.021 34.349 1498.8890 09:54:34.83M 2015-11-08T09:54:29.644Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.022 34.349 1498.8887 09:54:35.05M 2015-11-08T09:54:29.844Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.016 34.343 1498.8827 09:54:35.25M 2015-11-08T09:54:30.049Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.015 34.342 1498.8820 09:54:35.45M 2015-11-08T09:54:30.249Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.015 34.342 1498.8820 09:54:35.65M 2015-11-08T09:54:30.459Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.015 34.342 1498.8821 09:54:35.85M 2015-11-08T09:54:30.659Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.014 34.341 1498.8812 09:54:36.07M 2015-11-08T09:54:30.859Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.014 34.341 1498.8806 09:54:36.26M 2015-11-08T09:54:31.079Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.014 34.341 1498.8812 09:54:36.47M 2015-11-08T09:54:31.264Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.013 34.340 1498.8809 09:54:36.68M 2015-11-08T09:54:31.469Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.013 34.340 1498.8807 09:54:36.86M 2015-11-08T09:54:31.669Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.013 34.340 1498.8824 09:54:37.08M 2015-11-08T09:54:31.874Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.013 34.341 1498.8831 09:54:37.28M 2015-11-08T09:54:32.124Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.014 34.341 1498.8833 09:54:37.48M 2015-11-08T09:54:32.284Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.014 34.342 1498.8842 09:54:37.72M 2015-11-08T09:54:32.484Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.015 34.342 1498.8848 09:54:37.88M 2015-11-08T09:54:32.689Z|I-OCEAN7-304-XXXX| 25.63 12.718 40.015 34.342 1498.8853 09:54:38.10M 2015-11-08T09:54:32.889Z|I-OCEAN7-304-XXXX| 25.68 12.718 40.015 34.342 1498.8853 09:54:38.29M 2015-11-08T09:54:33.094Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.015 34.343 1498.8860 09:54:38.49M 2015-11-08T09:54:33.299Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.015 34.343 1498.8846 09:54:38.69M 2015-11-08T09:54:33.499Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.015 34.343 1498.8842 09:54:38.89M 2015-11-08T09:54:33.704Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.014 34.342 1498.8834 09:54:39.11M 2015-11-08T09:54:33.904Z|I-OCEAN7-304-XXXX| 25.72 12.718 40.013 34.341 1498.8824 09:54:39.31M 2015-11-08T09:54:34.109Z|I-OCEAN7-304-XXXX| 25.71 12.718 40.014 34.342 1498.8835 09:54:39.51M 2015-11-08T09:54:34.314Z|I-OCEAN7-304-XXXX| 25.73 12.718 40.014 34.342 1498.8840 09:54:39.71M 2015-11-08T09:54:34.514Z|I-OCEAN7-304-XXXX| 25.69 12.717 40.015 34.343 1498.8833 09:54:39.91M 2015-11-08T09:54:34.719Z|I-OCEAN7-304-XXXX| 25.66 12.717 40.015 34.343 1498.8829 09:54:40.13M 2015-11-08T09:54:34.919Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.015 34.344 1498.8831 09:54:40.33M 2015-11-08T09:54:35.150Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.016 34.344 1498.8832 09:54:40.52M 2015-11-08T09:54:35.329Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.016 34.345 1498.8844 09:54:40.72M 2015-11-08T09:54:35.549Z|I-OCEAN7-304-XXXX| 25.61 12.717 40.017 34.346 1498.8837 09:54:40.92M 2015-11-08T09:54:35.734Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.017 34.345 1498.8822 09:54:41.16M 2015-11-08T09:54:35.939Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.016 34.345 1498.8810 09:54:41.34M 2015-11-08T09:54:36.139Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.016 34.344 1498.8812 09:54:41.54M 2015-11-08T09:54:36.344Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.016 34.344 1498.8829 09:54:41.74M 2015-11-08T09:54:36.549Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.017 34.345 1498.8837 09:54:41.94M 2015-11-08T09:54:36.749Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.018 34.345 1498.8842 09:54:42.16M 2015-11-08T09:54:36.949Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.018 34.346 1498.8850 09:54:42.36M 2015-11-08T09:54:37.155Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.019 34.346 1498.8861 09:54:42.55M 2015-11-08T09:54:37.359Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.019 34.347 1498.8872 09:54:42.75M 2015-11-08T09:54:37.564Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.021 34.348 1498.8884 09:54:42.95M 2015-11-08T09:54:37.764Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.020 34.347 1498.8876 09:54:43.17M 2015-11-08T09:54:37.964Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.019 34.346 1498.8870 09:54:43.37M 2015-11-08T09:54:38.169Z|I-OCEAN7-304-XXXX| 25.40 12.719 40.019 34.345 1498.8866 09:54:43.57M 2015-11-08T09:54:38.374Z|I-OCEAN7-304-XXXX| 25.39 12.719 40.018 34.345 1498.8855 09:54:43.77M 2015-11-08T09:54:38.574Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.017 34.344 1498.8860 09:54:43.97M 2015-11-08T09:54:38.779Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.017 34.343 1498.8855 09:54:44.19M 2015-11-08T09:54:38.984Z|I-OCEAN7-304-XXXX| 25.42 12.719 40.016 34.342 1498.8844 09:54:44.38M 2015-11-08T09:54:39.184Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.015 34.342 1498.8843 09:54:44.59M 2015-11-08T09:54:39.389Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.015 34.342 1498.8842 09:54:44.78M 2015-11-08T09:54:39.589Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.015 34.343 1498.8835 09:54:45.00M 2015-11-08T09:54:39.794Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.343 1498.8824 09:54:45.20M 2015-11-08T09:54:40.009Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.015 34.342 1498.8823 09:54:45.40M 2015-11-08T09:54:40.199Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.014 34.342 1498.8812 09:54:45.61M 2015-11-08T09:54:40.404Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.014 34.342 1498.8816 09:54:45.80M 2015-11-08T09:54:40.630Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.009 34.337 1498.8761 09:54:46.02M 2015-11-08T09:54:40.809Z|I-OCEAN7-304-XXXX| 25.65 12.718 40.011 34.339 1498.8787 09:54:46.22M 2015-11-08T09:54:41.014Z|I-OCEAN7-304-XXXX| 25.65 12.717 40.011 34.340 1498.8783 09:54:46.41M 2015-11-08T09:54:41.214Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.012 34.340 1498.8781 09:54:46.61M 2015-11-08T09:54:41.419Z|I-OCEAN7-304-XXXX| 25.64 12.717 40.012 34.341 1498.8785 09:54:46.81M 2015-11-08T09:54:41.624Z|I-OCEAN7-304-XXXX| 25.69 12.716 40.013 34.342 1498.8788 09:54:47.03M 2015-11-08T09:54:41.824Z|I-OCEAN7-304-XXXX| 25.68 12.716 40.013 34.343 1498.8789 09:54:47.23M 2015-11-08T09:54:42.030Z|I-OCEAN7-304-XXXX| 25.66 12.716 40.013 34.343 1498.8783 09:54:47.43M 2015-11-08T09:54:42.230Z|I-OCEAN7-304-XXXX| 25.65 12.716 40.014 34.344 1498.8777 09:54:47.63M 2015-11-08T09:54:42.435Z|I-OCEAN7-304-XXXX| 25.65 12.715 40.013 34.344 1498.8766 09:54:47.83M 2015-11-08T09:54:42.639Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.013 34.343 1498.8760 09:54:48.05M 2015-11-08T09:54:42.839Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.013 34.343 1498.8754 09:54:48.25M 2015-11-08T09:54:43.039Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.012 34.342 1498.8752 09:54:48.44M 2015-11-08T09:54:43.244Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.012 34.342 1498.8743 09:54:48.64M 2015-11-08T09:54:43.450Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.011 34.342 1498.8730 09:54:48.84M 2015-11-08T09:54:43.650Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.011 34.341 1498.8726 09:54:49.06M 2015-11-08T09:54:43.854Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.010 34.341 1498.8718 09:54:49.26M 2015-11-08T09:54:44.060Z|I-OCEAN7-304-XXXX| 25.53 12.715 40.003 34.334 1498.8630 09:54:49.46M 2015-11-08T09:54:44.259Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.002 34.333 1498.8616 09:54:49.66M 2015-11-08T09:54:44.480Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.002 34.333 1498.8608 09:54:49.85M 2015-11-08T09:54:44.665Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.002 34.333 1498.8597 09:54:50.09M 2015-11-08T09:54:44.870Z|I-OCEAN7-304-XXXX| 25.45 12.715 40.002 34.333 1498.8591 09:54:50.27M 2015-11-08T09:54:45.077Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.002 34.333 1498.8591 09:54:50.48M 2015-11-08T09:54:45.277Z|I-OCEAN7-304-XXXX| 25.45 12.714 40.002 34.334 1498.8583 09:54:50.67M 2015-11-08T09:54:45.480Z|I-OCEAN7-304-XXXX| 25.45 12.714 40.003 34.335 1498.8580 09:54:50.87M 2015-11-08T09:54:45.685Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.004 34.336 1498.8599 09:54:51.09M 2015-11-08T09:54:45.885Z|I-OCEAN7-304-XXXX| 25.46 12.713 40.005 34.338 1498.8602 09:54:51.29M 2015-11-08T09:54:46.090Z|I-OCEAN7-304-XXXX| 25.45 12.713 40.006 34.339 1498.8610 09:54:51.49M 2015-11-08T09:54:46.290Z|I-OCEAN7-304-XXXX| 25.51 12.713 40.008 34.340 1498.8634 09:54:51.69M 2015-11-08T09:54:46.495Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.009 34.342 1498.8649 09:54:51.89M 2015-11-08T09:54:46.695Z|I-OCEAN7-304-XXXX| 25.54 12.713 40.010 34.343 1498.8665 09:54:52.10M 2015-11-08T09:54:46.900Z|I-OCEAN7-304-XXXX| 25.52 12.713 40.011 34.344 1498.8676 09:54:52.30M 2015-11-08T09:54:47.105Z|I-OCEAN7-304-XXXX| 25.57 12.713 40.013 34.345 1498.8700 09:54:52.50M 2015-11-08T09:54:47.355Z|I-OCEAN7-304-XXXX| 25.59 12.713 40.014 34.346 1498.8717 09:54:52.70M 2015-11-08T09:54:47.510Z|I-OCEAN7-304-XXXX| 25.60 12.713 40.007 34.340 1498.8640 09:54:52.95M 2015-11-08T09:54:47.715Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.006 34.339 1498.8635 09:54:53.12M 2015-11-08T09:54:47.915Z|I-OCEAN7-304-XXXX| 25.64 12.713 40.004 34.337 1498.8617 09:54:53.32M 2015-11-08T09:54:48.120Z|I-OCEAN7-304-XXXX| 25.68 12.713 40.005 34.337 1498.8624 09:54:53.52M 2015-11-08T09:54:48.320Z|I-OCEAN7-304-XXXX| 25.65 12.713 40.005 34.337 1498.8628 09:54:53.72M 2015-11-08T09:54:48.527Z|I-OCEAN7-304-XXXX| 25.66 12.714 40.006 34.338 1498.8639 09:54:53.92M 2015-11-08T09:54:48.730Z|I-OCEAN7-304-XXXX| 25.64 12.714 40.007 34.339 1498.8644 09:54:54.13M 2015-11-08T09:54:48.945Z|I-OCEAN7-304-XXXX| 25.60 12.714 40.008 34.340 1498.8655 09:54:54.33M 2015-11-08T09:54:49.135Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.009 34.340 1498.8673 09:54:54.55M 2015-11-08T09:54:49.335Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.010 34.341 1498.8696 09:54:54.73M 2015-11-08T09:54:49.540Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.010 34.341 1498.8701 09:54:54.93M 2015-11-08T09:54:49.745Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.010 34.341 1498.8693 09:54:55.15M 2015-11-08T09:54:49.945Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.010 34.341 1498.8695 09:54:55.35M 2015-11-08T09:54:50.150Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.010 34.341 1498.8695 09:54:55.55M 2015-11-08T09:54:50.355Z|I-OCEAN7-304-XXXX| 25.54 12.715 40.010 34.341 1498.8702 09:54:55.75M 2015-11-08T09:54:50.555Z|I-OCEAN7-304-XXXX| 25.52 12.715 40.010 34.341 1498.8706 09:54:55.95M 2015-11-08T09:54:50.760Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.011 34.342 1498.8712 09:54:56.17M 2015-11-08T09:54:50.960Z|I-OCEAN7-304-XXXX| 25.51 12.715 40.012 34.343 1498.8723 09:54:56.36M 2015-11-08T09:54:51.165Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.014 34.344 1498.8737 09:54:56.56M 2015-11-08T09:54:51.370Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.014 34.345 1498.8754 09:54:56.76M 2015-11-08T09:54:51.570Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.014 34.344 1498.8746 09:54:56.96M 2015-11-08T09:54:51.775Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.014 34.344 1498.8761 09:54:57.18M 2015-11-08T09:54:51.975Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.015 34.345 1498.8768 09:54:57.38M 2015-11-08T09:54:52.180Z|I-OCEAN7-304-XXXX| 25.49 12.716 40.016 34.346 1498.8779 09:54:57.58M 2015-11-08T09:54:52.385Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.017 34.347 1498.8779 09:54:57.78M 2015-11-08T09:54:52.585Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.017 34.346 1498.8818 09:54:58.00M 2015-11-08T09:54:52.790Z|I-OCEAN7-304-XXXX| 25.49 12.715 40.015 34.346 1498.8745 09:54:58.20M 2015-11-08T09:54:52.990Z|I-OCEAN7-304-XXXX| 25.52 12.714 40.015 34.346 1498.8738 09:54:58.39M 2015-11-08T09:54:53.195Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.014 34.346 1498.8727 09:54:58.59M 2015-11-08T09:54:53.415Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.014 34.346 1498.8718 09:54:58.79M 2015-11-08T09:54:53.600Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.013 34.345 1498.8708 09:54:59.03M 2015-11-08T09:54:53.805Z|I-OCEAN7-304-XXXX| 25.57 12.714 40.012 34.344 1498.8698 09:54:59.21M 2015-11-08T09:54:54.005Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.011 34.343 1498.8691 09:54:59.41M 2015-11-08T09:54:54.210Z|I-OCEAN7-304-XXXX| 25.56 12.714 40.010 34.342 1498.8678 09:54:59.61M 2015-11-08T09:54:54.415Z|I-OCEAN7-304-XXXX| 25.58 12.714 40.010 34.341 1498.8685 09:54:59.81M 2015-11-08T09:54:54.615Z|I-OCEAN7-304-XXXX| 25.62 12.714 40.009 34.341 1498.8695 09:55:00.03M 2015-11-08T09:54:54.820Z|I-OCEAN7-304-XXXX| 25.62 12.715 40.012 34.343 1498.8734 09:55:00.23M 2015-11-08T09:54:55.020Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.013 34.343 1498.8746 09:55:00.42M 2015-11-08T09:54:55.225Z|I-OCEAN7-304-XXXX| 25.61 12.715 40.013 34.343 1498.8759 09:55:00.62M 2015-11-08T09:54:55.425Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.014 34.344 1498.8771 09:55:00.82M 2015-11-08T09:54:55.630Z|I-OCEAN7-304-XXXX| 25.61 12.716 40.014 34.344 1498.8768 09:55:01.04M 2015-11-08T09:54:55.835Z|I-OCEAN7-304-XXXX| 25.60 12.716 40.015 34.345 1498.8787 09:55:01.24M 2015-11-08T09:54:56.035Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.014 34.344 1498.8785 09:55:01.44M 2015-11-08T09:54:56.240Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.014 34.343 1498.8779 09:55:01.64M 2015-11-08T09:54:56.440Z|I-OCEAN7-304-XXXX| 25.57 12.716 40.014 34.343 1498.8777 09:55:01.84M 2015-11-08T09:54:56.645Z|I-OCEAN7-304-XXXX| 25.59 12.716 40.013 34.342 1498.8763 09:55:02.05M 2015-11-08T09:54:56.850Z|I-OCEAN7-304-XXXX| 25.56 12.716 40.012 34.342 1498.8746 09:55:02.25M 2015-11-08T09:54:57.050Z|I-OCEAN7-304-XXXX| 25.56 12.715 40.012 34.342 1498.8733 09:55:02.45M 2015-11-08T09:54:57.270Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.012 34.342 1498.8718 09:55:02.65M 2015-11-08T09:54:57.455Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.012 34.343 1498.8713 09:55:02.85M 2015-11-08T09:54:57.665Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.011 34.342 1498.8707 09:55:03.07M 2015-11-08T09:54:57.880Z|I-OCEAN7-304-XXXX| 25.48 12.715 40.011 34.342 1498.8699 09:55:03.27M 2015-11-08T09:54:58.065Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.011 34.343 1498.8695 09:55:03.49M 2015-11-08T09:54:58.270Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.012 34.343 1498.8696 09:55:03.67M 2015-11-08T09:54:58.477Z|I-OCEAN7-304-XXXX| 25.49 12.714 40.011 34.343 1498.8694 09:55:03.87M 2015-11-08T09:54:58.677Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8694 09:55:04.09M 2015-11-08T09:54:58.880Z|I-OCEAN7-304-XXXX| 25.53 12.714 40.010 34.342 1498.8688 09:55:04.28M 2015-11-08T09:54:59.080Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8687 09:55:04.48M 2015-11-08T09:54:59.280Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8688 09:55:04.68M 2015-11-08T09:54:59.485Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.010 34.342 1498.8687 09:55:04.88M 2015-11-08T09:54:59.690Z|I-OCEAN7-304-XXXX| 25.54 12.714 40.011 34.342 1498.8689 09:55:05.10M 2015-11-08T09:54:59.890Z|I-OCEAN7-304-XXXX| 25.59 12.714 40.011 34.342 1498.8695 09:55:05.30M