2015-11-08T09:53:00.105Z|I-OCEAN7-304-XXXX|  25.63  12.730  40.042  34.358 1498.9413 09:53:05.50M
2015-11-08T09:53:00.310Z|I-OCEAN7-304-XXXX|  25.63  12.729  40.046  34.362 1498.9452 09:53:05.70M
2015-11-08T09:53:00.510Z|I-OCEAN7-304-XXXX|  25.60  12.729  40.046  34.362 1498.9443 09:53:05.90M
2015-11-08T09:53:00.715Z|I-OCEAN7-304-XXXX|  25.61  12.729  40.045  34.361 1498.9445 09:53:06.12M
2015-11-08T09:53:00.920Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.045  34.361 1498.9435 09:53:06.32M
2015-11-08T09:53:01.120Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.044  34.360 1498.9434 09:53:06.52M
2015-11-08T09:53:01.325Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.044  34.360 1498.9432 09:53:06.72M
2015-11-08T09:53:01.530Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.044  34.360 1498.9429 09:53:06.92M
2015-11-08T09:53:01.745Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.044  34.360 1498.9426 09:53:07.14M
2015-11-08T09:53:01.935Z|I-OCEAN7-304-XXXX|  25.60  12.729  40.043  34.360 1498.9417 09:53:07.35M
2015-11-08T09:53:02.135Z|I-OCEAN7-304-XXXX|  25.60  12.729  40.043  34.359 1498.9409 09:53:07.53M
2015-11-08T09:53:02.340Z|I-OCEAN7-304-XXXX|  25.55  12.729  40.042  34.359 1498.9395 09:53:07.73M
2015-11-08T09:53:02.540Z|I-OCEAN7-304-XXXX|  25.55  12.729  40.042  34.358 1498.9396 09:53:07.93M
2015-11-08T09:53:02.750Z|I-OCEAN7-304-XXXX|  25.56  12.729  40.042  34.359 1498.9388 09:53:08.15M
2015-11-08T09:53:02.950Z|I-OCEAN7-304-XXXX|  25.53  12.729  40.041  34.358 1498.9374 09:53:08.35M
2015-11-08T09:53:03.150Z|I-OCEAN7-304-XXXX|  25.49  12.729  40.041  34.358 1498.9368 09:53:08.55M
2015-11-08T09:53:03.359Z|I-OCEAN7-304-XXXX|  25.51  12.729  40.042  34.359 1498.9371 09:53:08.74M
2015-11-08T09:53:03.560Z|I-OCEAN7-304-XXXX|  25.50  12.729  40.042  34.360 1498.9374 09:53:08.95M
2015-11-08T09:53:03.761Z|I-OCEAN7-304-XXXX|  25.50  12.728  40.043  34.360 1498.9374 09:53:09.16M
2015-11-08T09:53:03.965Z|I-OCEAN7-304-XXXX|  25.48  12.728  40.043  34.361 1498.9376 09:53:09.36M
2015-11-08T09:53:04.165Z|I-OCEAN7-304-XXXX|  25.45  12.728  40.044  34.361 1498.9370 09:53:09.56M
2015-11-08T09:53:04.370Z|I-OCEAN7-304-XXXX|  25.45  12.728  40.044  34.361 1498.9368 09:53:09.76M
2015-11-08T09:53:04.570Z|I-OCEAN7-304-XXXX|  25.49  12.728  40.044  34.361 1498.9375 09:53:09.96M
2015-11-08T09:53:04.775Z|I-OCEAN7-304-XXXX|  25.49  12.728  40.045  34.362 1498.9391 09:53:10.18M
2015-11-08T09:53:04.980Z|I-OCEAN7-304-XXXX|  25.49  12.729  40.045  34.362 1498.9406 09:53:10.38M
2015-11-08T09:53:05.190Z|I-OCEAN7-304-XXXX|  25.49  12.729  40.046  34.363 1498.9420 09:53:10.57M
2015-11-08T09:53:05.385Z|I-OCEAN7-304-XXXX|  25.49  12.729  40.047  34.363 1498.9429 09:53:10.78M
2015-11-08T09:53:05.585Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.047  34.364 1498.9417 09:53:11.00M
2015-11-08T09:53:05.790Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.047  34.363 1498.9413 09:53:11.19M
2015-11-08T09:53:05.995Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.047  34.363 1498.9417 09:53:11.39M
2015-11-08T09:53:06.215Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.046  34.363 1498.9407 09:53:11.59M
2015-11-08T09:53:06.400Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.045  34.362 1498.9406 09:53:11.81M
2015-11-08T09:53:06.605Z|I-OCEAN7-304-XXXX|  25.41  12.729  40.044  34.361 1498.9399 09:53:12.01M
2015-11-08T09:53:06.805Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.044  34.360 1498.9392 09:53:12.21M
2015-11-08T09:53:07.010Z|I-OCEAN7-304-XXXX|  25.47  12.729  40.043  34.360 1498.9395 09:53:12.41M
2015-11-08T09:53:07.210Z|I-OCEAN7-304-XXXX|  25.51  12.729  40.043  34.359 1498.9402 09:53:12.61M
2015-11-08T09:53:07.416Z|I-OCEAN7-304-XXXX|  25.51  12.729  40.042  34.359 1498.9396 09:53:12.81M
2015-11-08T09:53:07.620Z|I-OCEAN7-304-XXXX|  25.47  12.730  40.042  34.358 1498.9390 09:53:13.03M
2015-11-08T09:53:07.820Z|I-OCEAN7-304-XXXX|  25.48  12.730  40.041  34.357 1498.9384 09:53:13.23M
2015-11-08T09:53:08.025Z|I-OCEAN7-304-XXXX|  25.49  12.730  40.041  34.357 1498.9374 09:53:13.42M
2015-11-08T09:53:08.230Z|I-OCEAN7-304-XXXX|  25.45  12.730  40.040  34.356 1498.9357 09:53:13.62M
2015-11-08T09:53:08.430Z|I-OCEAN7-304-XXXX|  25.55  12.730  40.042  34.358 1498.9410 09:53:13.82M
2015-11-08T09:53:08.635Z|I-OCEAN7-304-XXXX|  25.55  12.730  40.042  34.358 1498.9414 09:53:14.04M
2015-11-08T09:53:08.836Z|I-OCEAN7-304-XXXX|  25.56  12.730  40.043  34.358 1498.9417 09:53:14.24M
2015-11-08T09:53:09.040Z|I-OCEAN7-304-XXXX|  25.55  12.730  40.050  34.365 1498.9498 09:53:14.44M
2015-11-08T09:53:09.245Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.050  34.366 1498.9512 09:53:14.64M
2015-11-08T09:53:09.445Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.051  34.366 1498.9524 09:53:14.84M
2015-11-08T09:53:09.651Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.051  34.367 1498.9514 09:53:15.05M
2015-11-08T09:53:09.851Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.051  34.366 1498.9521 09:53:15.25M
2015-11-08T09:53:10.056Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.050  34.365 1498.9512 09:53:15.45M
2015-11-08T09:53:10.256Z|I-OCEAN7-304-XXXX|  25.62  12.730  40.050  34.365 1498.9507 09:53:15.65M
2015-11-08T09:53:10.461Z|I-OCEAN7-304-XXXX|  25.68  12.730  40.050  34.365 1498.9519 09:53:15.85M
2015-11-08T09:53:10.681Z|I-OCEAN7-304-XXXX|  25.67  12.730  40.049  34.365 1498.9518 09:53:16.07M
2015-11-08T09:53:10.866Z|I-OCEAN7-304-XXXX|  25.70  12.730  40.049  34.364 1498.9518 09:53:16.28M
2015-11-08T09:53:11.071Z|I-OCEAN7-304-XXXX|  25.66  12.731  40.048  34.363 1498.9514 09:53:16.47M
2015-11-08T09:53:11.276Z|I-OCEAN7-304-XXXX|  25.67  12.731  40.047  34.362 1498.9513 09:53:16.67M
2015-11-08T09:53:11.476Z|I-OCEAN7-304-XXXX|  25.64  12.731  40.047  34.361 1498.9503 09:53:16.87M
2015-11-08T09:53:11.681Z|I-OCEAN7-304-XXXX|  25.62  12.731  40.046  34.361 1498.9493 09:53:17.08M
2015-11-08T09:53:11.881Z|I-OCEAN7-304-XXXX|  25.61  12.731  40.046  34.360 1498.9490 09:53:17.28M
2015-11-08T09:53:12.086Z|I-OCEAN7-304-XXXX|  25.59  12.731  40.045  34.360 1498.9482 09:53:17.48M
2015-11-08T09:53:12.291Z|I-OCEAN7-304-XXXX|  25.56  12.731  40.045  34.359 1498.9470 09:53:17.68M
2015-11-08T09:53:12.510Z|I-OCEAN7-304-XXXX|  25.55  12.731  40.044  34.358 1498.9457 09:53:17.88M
2015-11-08T09:53:12.696Z|I-OCEAN7-304-XXXX|  25.55  12.732  40.044  34.358 1498.9462 09:53:18.10M
2015-11-08T09:53:12.896Z|I-OCEAN7-304-XXXX|  25.55  12.732  40.043  34.357 1498.9463 09:53:18.30M
2015-11-08T09:53:13.101Z|I-OCEAN7-304-XXXX|  25.54  12.732  40.044  34.358 1498.9473 09:53:18.49M
2015-11-08T09:53:13.301Z|I-OCEAN7-304-XXXX|  25.47  12.732  40.044  34.358 1498.9474 09:53:18.70M
2015-11-08T09:53:13.506Z|I-OCEAN7-304-XXXX|  25.47  12.732  40.045  34.359 1498.9481 09:53:18.89M
2015-11-08T09:53:13.711Z|I-OCEAN7-304-XXXX|  25.46  12.732  40.045  34.358 1498.9471 09:53:19.12M
2015-11-08T09:53:13.911Z|I-OCEAN7-304-XXXX|  25.42  12.732  40.049  34.363 1498.9514 09:53:19.31M
2015-11-08T09:53:14.116Z|I-OCEAN7-304-XXXX|  25.43  12.731  40.050  34.364 1498.9509 09:53:19.51M
2015-11-08T09:53:14.316Z|I-OCEAN7-304-XXXX|  25.44  12.731  40.050  34.364 1498.9508 09:53:19.71M
2015-11-08T09:53:14.521Z|I-OCEAN7-304-XXXX|  25.44  12.731  40.050  34.364 1498.9503 09:53:19.91M
2015-11-08T09:53:14.721Z|I-OCEAN7-304-XXXX|  25.47  12.731  40.049  34.364 1498.9506 09:53:20.13M
2015-11-08T09:53:14.926Z|I-OCEAN7-304-XXXX|  25.47  12.731  40.049  34.363 1498.9496 09:53:20.33M
2015-11-08T09:53:15.146Z|I-OCEAN7-304-XXXX|  25.45  12.731  40.048  34.363 1498.9486 09:53:20.53M
2015-11-08T09:53:15.336Z|I-OCEAN7-304-XXXX|  25.46  12.731  40.048  34.363 1498.9481 09:53:20.74M
2015-11-08T09:53:15.536Z|I-OCEAN7-304-XXXX|  25.50  12.731  40.047  34.362 1498.9478 09:53:20.93M
2015-11-08T09:53:15.750Z|I-OCEAN7-304-XXXX|  25.50  12.730  40.046  34.362 1498.9460 09:53:21.14M
2015-11-08T09:53:15.946Z|I-OCEAN7-304-XXXX|  25.50  12.730  40.045  34.361 1498.9443 09:53:21.34M
2015-11-08T09:53:16.146Z|I-OCEAN7-304-XXXX|  25.53  12.730  40.045  34.361 1498.9434 09:53:21.54M
2015-11-08T09:53:16.346Z|I-OCEAN7-304-XXXX|  25.51  12.730  40.044  34.360 1498.9424 09:53:21.74M
2015-11-08T09:53:16.553Z|I-OCEAN7-304-XXXX|  25.52  12.730  40.044  34.360 1498.9424 09:53:21.94M
2015-11-08T09:53:16.756Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.043  34.359 1498.9424 09:53:22.16M
2015-11-08T09:53:16.961Z|I-OCEAN7-304-XXXX|  25.57  12.730  40.043  34.359 1498.9420 09:53:22.36M
2015-11-08T09:53:17.161Z|I-OCEAN7-304-XXXX|  25.59  12.730  40.043  34.359 1498.9423 09:53:22.56M
2015-11-08T09:53:17.361Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.043  34.359 1498.9426 09:53:22.76M
2015-11-08T09:53:17.566Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.044  34.359 1498.9437 09:53:22.95M
2015-11-08T09:53:17.771Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.044  34.360 1498.9442 09:53:23.17M
2015-11-08T09:53:17.971Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.044  34.360 1498.9447 09:53:23.37M
2015-11-08T09:53:18.176Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.045  34.361 1498.9445 09:53:23.57M
2015-11-08T09:53:18.381Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.045  34.360 1498.9456 09:53:23.77M
2015-11-08T09:53:18.581Z|I-OCEAN7-304-XXXX|  25.66  12.730  40.045  34.361 1498.9460 09:53:23.97M
2015-11-08T09:53:18.786Z|I-OCEAN7-304-XXXX|  25.65  12.730  40.045  34.361 1498.9469 09:53:24.19M
2015-11-08T09:53:18.994Z|I-OCEAN7-304-XXXX|  25.64  12.730  40.046  34.362 1498.9473 09:53:24.39M
2015-11-08T09:53:19.191Z|I-OCEAN7-304-XXXX|  25.60  12.730  40.047  34.363 1498.9475 09:53:24.59M
2015-11-08T09:53:19.396Z|I-OCEAN7-304-XXXX|  25.61  12.730  40.047  34.363 1498.9473 09:53:24.79M
2015-11-08T09:53:19.616Z|I-OCEAN7-304-XXXX|  25.58  12.730  40.047  34.362 1498.9470 09:53:25.00M
2015-11-08T09:53:19.796Z|I-OCEAN7-304-XXXX|  25.54  12.730  40.047  34.362 1498.9464 09:53:25.22M
2015-11-08T09:53:20.001Z|I-OCEAN7-304-XXXX|  25.54  12.730  40.046  34.362 1498.9457 09:53:25.40M
2015-11-08T09:53:20.206Z|I-OCEAN7-304-XXXX|  25.54  12.730  40.046  34.361 1498.9462 09:53:25.60M
2015-11-08T09:53:20.411Z|I-OCEAN7-304-XXXX|  25.53  12.731  40.045  34.360 1498.9460 09:53:25.80M
2015-11-08T09:53:20.611Z|I-OCEAN7-304-XXXX|  25.49  12.731  40.044  34.359 1498.9446 09:53:26.02M
2015-11-08T09:53:20.826Z|I-OCEAN7-304-XXXX|  25.49  12.731  40.043  34.358 1498.9436 09:53:26.22M
2015-11-08T09:53:21.066Z|I-OCEAN7-304-XXXX|  25.42  12.731  40.043  34.357 1498.9415 09:53:26.42M
2015-11-08T09:53:21.221Z|I-OCEAN7-304-XXXX|  25.42  12.731  40.042  34.357 1498.9412 09:53:26.66M
2015-11-08T09:53:21.426Z|I-OCEAN7-304-XXXX|  25.41  12.731  40.042  34.357 1498.9397 09:53:26.82M
2015-11-08T09:53:21.626Z|I-OCEAN7-304-XXXX|  25.37  12.730  40.041  34.357 1498.9379 09:53:27.03M
2015-11-08T09:53:21.834Z|I-OCEAN7-304-XXXX|  25.41  12.730  40.040  34.356 1498.9373 09:53:27.23M
2015-11-08T09:53:22.036Z|I-OCEAN7-304-XXXX|  25.41  12.730  40.040  34.356 1498.9357 09:53:27.43M
2015-11-08T09:53:22.236Z|I-OCEAN7-304-XXXX|  25.41  12.730  40.039  34.355 1498.9341 09:53:27.63M
2015-11-08T09:53:22.441Z|I-OCEAN7-304-XXXX|  25.41  12.730  40.037  34.354 1498.9323 09:53:27.83M
2015-11-08T09:53:22.646Z|I-OCEAN7-304-XXXX|  25.43  12.729  40.037  34.353 1498.9309 09:53:28.05M
2015-11-08T09:53:22.846Z|I-OCEAN7-304-XXXX|  25.49  12.729  40.036  34.353 1498.9299 09:53:28.25M
2015-11-08T09:53:23.051Z|I-OCEAN7-304-XXXX|  25.49  12.728  40.035  34.353 1498.9282 09:53:28.45M
2015-11-08T09:53:23.251Z|I-OCEAN7-304-XXXX|  25.51  12.728  40.035  34.353 1498.9269 09:53:28.65M
2015-11-08T09:53:23.456Z|I-OCEAN7-304-XXXX|  25.56  12.727  40.034  34.353 1498.9260 09:53:28.84M
2015-11-08T09:53:23.661Z|I-OCEAN7-304-XXXX|  25.54  12.727  40.034  34.353 1498.9249 09:53:29.06M
2015-11-08T09:53:23.856Z|I-OCEAN7-304-XXXX|  25.52  12.727  40.034  34.353 1498.9232 09:53:29.26M
2015-11-08T09:53:24.081Z|I-OCEAN7-304-XXXX|  25.52  12.727  40.033  34.352 1498.9226 09:53:29.46M
2015-11-08T09:53:24.266Z|I-OCEAN7-304-XXXX|  25.58  12.727  40.025  34.345 1498.9143 09:53:29.68M
2015-11-08T09:53:24.477Z|I-OCEAN7-304-XXXX|  25.58  12.723  40.025  34.347 1498.9071 09:53:29.86M
2015-11-08T09:53:24.677Z|I-OCEAN7-304-XXXX|  25.60  12.723  40.024  34.347 1498.9063 09:53:30.08M
2015-11-08T09:53:24.877Z|I-OCEAN7-304-XXXX|  25.63  12.723  40.023  34.346 1498.9054 09:53:30.28M
2015-11-08T09:53:25.081Z|I-OCEAN7-304-XXXX|  25.63  12.723  40.023  34.346 1498.9039 09:53:30.48M
2015-11-08T09:53:25.281Z|I-OCEAN7-304-XXXX|  25.62  12.723  40.022  34.346 1498.9023 09:53:30.68M
2015-11-08T09:53:25.486Z|I-OCEAN7-304-XXXX|  25.65  12.722  40.022  34.345 1498.9014 09:53:30.88M
2015-11-08T09:53:25.686Z|I-OCEAN7-304-XXXX|  25.66  12.722  40.021  34.345 1498.8998 09:53:31.09M
2015-11-08T09:53:25.907Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.021  34.346 1498.8988 09:53:31.29M
2015-11-08T09:53:26.096Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.021  34.346 1498.8990 09:53:31.49M
2015-11-08T09:53:26.296Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.022  34.346 1498.8992 09:53:31.69M
2015-11-08T09:53:26.501Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.022  34.346 1498.8994 09:53:31.89M
2015-11-08T09:53:26.701Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.022  34.347 1498.8989 09:53:32.11M
2015-11-08T09:53:26.906Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.022  34.347 1498.8981 09:53:32.31M
2015-11-08T09:53:27.113Z|I-OCEAN7-304-XXXX|  25.62  12.721  40.022  34.347 1498.8981 09:53:32.51M
2015-11-08T09:53:27.313Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.022  34.347 1498.8971 09:53:32.71M
2015-11-08T09:53:27.516Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.021  34.347 1498.8959 09:53:32.90M
2015-11-08T09:53:27.716Z|I-OCEAN7-304-XXXX|  25.57  12.720  40.021  34.347 1498.8943 09:53:33.12M
2015-11-08T09:53:27.921Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.021  34.348 1498.8931 09:53:33.32M
2015-11-08T09:53:28.126Z|I-OCEAN7-304-XXXX|  25.60  12.719  40.021  34.348 1498.8927 09:53:33.52M
2015-11-08T09:53:28.326Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.021  34.348 1498.8894 09:53:33.72M
2015-11-08T09:53:28.546Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.021  34.348 1498.8887 09:53:33.92M
2015-11-08T09:53:28.736Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.020  34.348 1498.8878 09:53:34.15M
2015-11-08T09:53:28.936Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.020  34.348 1498.8871 09:53:34.34M
2015-11-08T09:53:29.141Z|I-OCEAN7-304-XXXX|  25.44  12.717  40.020  34.348 1498.8848 09:53:34.54M
2015-11-08T09:53:29.341Z|I-OCEAN7-304-XXXX|  25.46  12.717  40.019  34.348 1498.8844 09:53:34.74M
2015-11-08T09:53:29.546Z|I-OCEAN7-304-XXXX|  25.46  12.717  40.019  34.348 1498.8839 09:53:34.93M
2015-11-08T09:53:29.754Z|I-OCEAN7-304-XXXX|  25.47  12.717  40.019  34.348 1498.8840 09:53:35.15M
2015-11-08T09:53:29.954Z|I-OCEAN7-304-XXXX|  25.48  12.717  40.019  34.348 1498.8839 09:53:35.35M
2015-11-08T09:53:30.156Z|I-OCEAN7-304-XXXX|  25.47  12.717  40.019  34.347 1498.8838 09:53:35.55M
2015-11-08T09:53:30.356Z|I-OCEAN7-304-XXXX|  25.44  12.717  40.019  34.348 1498.8835 09:53:35.75M
2015-11-08T09:53:30.561Z|I-OCEAN7-304-XXXX|  25.43  12.717  40.020  34.348 1498.8839 09:53:35.95M
2015-11-08T09:53:30.761Z|I-OCEAN7-304-XXXX|  25.46  12.717  40.020  34.348 1498.8850 09:53:36.17M
2015-11-08T09:53:30.966Z|I-OCEAN7-304-XXXX|  25.46  12.715  40.019  34.350 1498.8790 09:53:36.37M
2015-11-08T09:53:31.216Z|I-OCEAN7-304-XXXX|  25.47  12.714  40.019  34.350 1498.8783 09:53:36.57M
2015-11-08T09:53:31.371Z|I-OCEAN7-304-XXXX|  25.47  12.714  40.020  34.351 1498.8776 09:53:36.81M
2015-11-08T09:53:31.577Z|I-OCEAN7-304-XXXX|  25.53  12.713  40.020  34.352 1498.8773 09:53:36.96M
2015-11-08T09:53:31.781Z|I-OCEAN7-304-XXXX|  25.53  12.713  40.020  34.352 1498.8757 09:53:37.18M
2015-11-08T09:53:31.982Z|I-OCEAN7-304-XXXX|  25.53  12.712  40.019  34.352 1498.8743 09:53:37.38M
2015-11-08T09:53:32.190Z|I-OCEAN7-304-XXXX|  25.53  12.712  40.022  34.355 1498.8771 09:53:37.58M
2015-11-08T09:53:32.387Z|I-OCEAN7-304-XXXX|  25.57  12.712  40.022  34.356 1498.8771 09:53:37.78M
2015-11-08T09:53:32.594Z|I-OCEAN7-304-XXXX|  25.59  12.712  40.023  34.356 1498.8782 09:53:38.00M
2015-11-08T09:53:32.793Z|I-OCEAN7-304-XXXX|  25.64  12.712  40.023  34.356 1498.8789 09:53:38.20M
2015-11-08T09:53:33.017Z|I-OCEAN7-304-XXXX|  25.64  12.712  40.023  34.356 1498.8788 09:53:38.40M
2015-11-08T09:53:33.197Z|I-OCEAN7-304-XXXX|  25.67  12.712  40.023  34.356 1498.8787 09:53:38.61M
2015-11-08T09:53:33.402Z|I-OCEAN7-304-XXXX|  25.67  12.711  40.022  34.356 1498.8777 09:53:38.79M
2015-11-08T09:53:33.607Z|I-OCEAN7-304-XXXX|  25.67  12.711  40.020  34.354 1498.8751 09:53:39.01M
2015-11-08T09:53:33.812Z|I-OCEAN7-304-XXXX|  25.66  12.711  40.020  34.354 1498.8744 09:53:39.21M
2015-11-08T09:53:34.012Z|I-OCEAN7-304-XXXX|  25.65  12.711  40.020  34.354 1498.8745 09:53:39.41M
2015-11-08T09:53:34.217Z|I-OCEAN7-304-XXXX|  25.65  12.711  40.016  34.351 1498.8698 09:53:39.61M
2015-11-08T09:53:34.417Z|I-OCEAN7-304-XXXX|  25.61  12.711  40.015  34.350 1498.8676 09:53:39.81M
2015-11-08T09:53:34.622Z|I-OCEAN7-304-XXXX|  25.61  12.711  40.014  34.349 1498.8662 09:53:40.03M
2015-11-08T09:53:34.822Z|I-OCEAN7-304-XXXX|  25.61  12.711  40.013  34.347 1498.8644 09:53:40.23M
2015-11-08T09:53:35.027Z|I-OCEAN7-304-XXXX|  25.58  12.711  40.012  34.347 1498.8636 09:53:40.43M
2015-11-08T09:53:35.227Z|I-OCEAN7-304-XXXX|  25.55  12.710  40.004  34.339 1498.8531 09:53:40.63M
2015-11-08T09:53:35.437Z|I-OCEAN7-304-XXXX|  25.55  12.710  40.003  34.338 1498.8514 09:53:40.82M
2015-11-08T09:53:35.637Z|I-OCEAN7-304-XXXX|  25.51  12.710  40.002  34.337 1498.8491 09:53:41.04M
2015-11-08T09:53:35.842Z|I-OCEAN7-304-XXXX|  25.54  12.710  40.003  34.339 1498.8505 09:53:41.24M
2015-11-08T09:53:36.042Z|I-OCEAN7-304-XXXX|  25.51  12.710  40.004  34.340 1498.8502 09:53:41.44M
2015-11-08T09:53:36.247Z|I-OCEAN7-304-XXXX|  25.51  12.710  40.004  34.340 1498.8508 09:53:41.64M
2015-11-08T09:53:36.452Z|I-OCEAN7-304-XXXX|  25.48  12.710  40.004  34.340 1498.8502 09:53:41.84M
2015-11-08T09:53:36.652Z|I-OCEAN7-304-XXXX|  25.52  12.710  40.006  34.342 1498.8538 09:53:42.06M
2015-11-08T09:53:36.857Z|I-OCEAN7-304-XXXX|  25.49  12.710  40.006  34.342 1498.8529 09:53:42.26M
2015-11-08T09:53:37.057Z|I-OCEAN7-304-XXXX|  25.47  12.710  40.013  34.349 1498.8600 09:53:42.46M
2015-11-08T09:53:37.262Z|I-OCEAN7-304-XXXX|  25.47  12.710  40.013  34.349 1498.8605 09:53:42.66M
2015-11-08T09:53:37.482Z|I-OCEAN7-304-XXXX|  25.50  12.709  40.008  34.344 1498.8547 09:53:42.85M
2015-11-08T09:53:37.667Z|I-OCEAN7-304-XXXX|  25.50  12.709  40.007  34.344 1498.8535 09:53:43.09M
2015-11-08T09:53:37.867Z|I-OCEAN7-304-XXXX|  25.49  12.709  40.007  34.343 1498.8523 09:53:43.27M
2015-11-08T09:53:38.076Z|I-OCEAN7-304-XXXX|  25.49  12.709  40.006  34.343 1498.8516 09:53:43.47M
2015-11-08T09:53:38.277Z|I-OCEAN7-304-XXXX|  25.48  12.709  40.006  34.343 1498.8511 09:53:43.67M
2015-11-08T09:53:38.477Z|I-OCEAN7-304-XXXX|  25.48  12.709  40.006  34.342 1498.8507 09:53:43.87M
2015-11-08T09:53:38.682Z|I-OCEAN7-304-XXXX|  25.52  12.709  40.005  34.342 1498.8506 09:53:44.09M
2015-11-08T09:53:38.887Z|I-OCEAN7-304-XXXX|  25.49  12.709  40.005  34.342 1498.8500 09:53:44.29M
2015-11-08T09:53:39.087Z|I-OCEAN7-304-XXXX|  25.49  12.709  40.006  34.343 1498.8514 09:53:44.49M
2015-11-08T09:53:39.292Z|I-OCEAN7-304-XXXX|  25.49  12.709  40.008  34.344 1498.8531 09:53:44.68M
2015-11-08T09:53:39.497Z|I-OCEAN7-304-XXXX|  25.56  12.709  40.009  34.345 1498.8549 09:53:44.88M
2015-11-08T09:53:39.702Z|I-OCEAN7-304-XXXX|  25.55  12.709  40.009  34.346 1498.8551 09:53:45.10M
2015-11-08T09:53:39.897Z|I-OCEAN7-304-XXXX|  25.53  12.709  40.010  34.347 1498.8555 09:53:45.30M
2015-11-08T09:53:40.102Z|I-OCEAN7-304-XXXX|  25.53  12.709  40.011  34.347 1498.8571 09:53:45.50M
2015-11-08T09:53:40.307Z|I-OCEAN7-304-XXXX|  25.53  12.709  40.011  34.348 1498.8577 09:53:45.70M
2015-11-08T09:53:40.507Z|I-OCEAN7-304-XXXX|  25.56  12.709  40.011  34.348 1498.8585 09:53:45.90M
2015-11-08T09:53:40.713Z|I-OCEAN7-304-XXXX|  25.56  12.709  40.011  34.347 1498.8584 09:53:46.12M
2015-11-08T09:53:40.913Z|I-OCEAN7-304-XXXX|  25.56  12.709  40.011  34.347 1498.8579 09:53:46.32M
2015-11-08T09:53:41.122Z|I-OCEAN7-304-XXXX|  25.56  12.709  40.010  34.347 1498.8566 09:53:46.51M
2015-11-08T09:53:41.367Z|I-OCEAN7-304-XXXX|  25.55  12.708  40.012  34.348 1498.8575 09:53:46.72M
2015-11-08T09:53:41.527Z|I-OCEAN7-304-XXXX|  25.58  12.708  40.012  34.349 1498.8575 09:53:46.96M
2015-11-08T09:53:41.727Z|I-OCEAN7-304-XXXX|  25.54  12.708  40.024  34.361 1498.8694 09:53:47.13M
2015-11-08T09:53:41.947Z|I-OCEAN7-304-XXXX|  25.52  12.708  40.024  34.361 1498.8688 09:53:47.33M
2015-11-08T09:53:42.132Z|I-OCEAN7-304-XXXX|  25.53  12.707  40.017  34.354 1498.8604 09:53:47.55M
2015-11-08T09:53:42.350Z|I-OCEAN7-304-XXXX|  25.53  12.707  40.016  34.353 1498.8585 09:53:47.73M
2015-11-08T09:53:42.542Z|I-OCEAN7-304-XXXX|  25.53  12.707  40.015  34.353 1498.8583 09:53:47.93M
2015-11-08T09:53:42.742Z|I-OCEAN7-304-XXXX|  25.53  12.707  40.016  34.353 1498.8590 09:53:48.15M
2015-11-08T09:53:42.947Z|I-OCEAN7-304-XXXX|  25.53  12.707  40.016  34.354 1498.8599 09:53:48.35M
2015-11-08T09:53:43.154Z|I-OCEAN7-304-XXXX|  25.59  12.705  40.017  34.356 1498.8564 09:53:48.54M
2015-11-08T09:53:43.354Z|I-OCEAN7-304-XXXX|  25.56  12.705  40.017  34.356 1498.8563 09:53:48.75M
2015-11-08T09:53:43.557Z|I-OCEAN7-304-XXXX|  25.57  12.705  40.017  34.356 1498.8564 09:53:48.94M
2015-11-08T09:53:43.757Z|I-OCEAN7-304-XXXX|  25.62  12.705  40.017  34.356 1498.8577 09:53:49.16M
2015-11-08T09:53:43.962Z|I-OCEAN7-304-XXXX|  25.64  12.705  40.017  34.357 1498.8582 09:53:49.36M
2015-11-08T09:53:44.162Z|I-OCEAN7-304-XXXX|  25.65  12.705  40.017  34.356 1498.8574 09:53:49.56M
2015-11-08T09:53:44.367Z|I-OCEAN7-304-XXXX|  25.65  12.705  40.016  34.355 1498.8563 09:53:49.76M
2015-11-08T09:53:44.567Z|I-OCEAN7-304-XXXX|  25.67  12.705  40.015  34.354 1498.8549 09:53:49.96M
2015-11-08T09:53:44.772Z|I-OCEAN7-304-XXXX|  25.65  12.705  40.014  34.353 1498.8542 09:53:50.18M
2015-11-08T09:53:44.972Z|I-OCEAN7-304-XXXX|  25.64  12.706  40.013  34.352 1498.8545 09:53:50.38M
2015-11-08T09:53:45.177Z|I-OCEAN7-304-XXXX|  25.64  12.706  40.012  34.351 1498.8542 09:53:50.57M
2015-11-08T09:53:45.382Z|I-OCEAN7-304-XXXX|  25.64  12.706  40.011  34.350 1498.8534 09:53:50.77M
2015-11-08T09:53:45.587Z|I-OCEAN7-304-XXXX|  25.64  12.707  40.010  34.348 1498.8530 09:53:50.97M
2015-11-08T09:53:45.787Z|I-OCEAN7-304-XXXX|  25.61  12.707  40.010  34.348 1498.8527 09:53:51.19M
2015-11-08T09:53:45.994Z|I-OCEAN7-304-XXXX|  25.57  12.707  40.010  34.347 1498.8528 09:53:51.39M
2015-11-08T09:53:46.197Z|I-OCEAN7-304-XXXX|  25.58  12.708  40.009  34.347 1498.8530 09:53:51.59M
2015-11-08T09:53:46.417Z|I-OCEAN7-304-XXXX|  25.56  12.708  40.009  34.346 1498.8522 09:53:51.79M
2015-11-08T09:53:46.602Z|I-OCEAN7-304-XXXX|  25.58  12.708  40.008  34.345 1498.8524 09:53:52.03M
2015-11-08T09:53:46.802Z|I-OCEAN7-304-XXXX|  25.54  12.708  40.007  34.345 1498.8517 09:53:52.21M
2015-11-08T09:53:47.007Z|I-OCEAN7-304-XXXX|  25.54  12.708  40.009  34.346 1498.8539 09:53:52.41M
2015-11-08T09:53:47.207Z|I-OCEAN7-304-XXXX|  25.54  12.708  40.010  34.347 1498.8535 09:53:52.61M
2015-11-08T09:53:47.412Z|I-OCEAN7-304-XXXX|  25.47  12.708  40.009  34.346 1498.8518 09:53:52.80M
2015-11-08T09:53:47.617Z|I-OCEAN7-304-XXXX|  25.48  12.708  40.009  34.346 1498.8516 09:53:53.02M
2015-11-08T09:53:47.817Z|I-OCEAN7-304-XXXX|  25.48  12.707  40.009  34.347 1498.8508 09:53:53.22M
2015-11-08T09:53:48.022Z|I-OCEAN7-304-XXXX|  25.45  12.707  40.010  34.348 1498.8507 09:53:53.42M
2015-11-08T09:53:48.227Z|I-OCEAN7-304-XXXX|  25.45  12.707  40.011  34.349 1498.8507 09:53:53.62M
2015-11-08T09:53:48.427Z|I-OCEAN7-304-XXXX|  25.42  12.707  40.011  34.349 1498.8516 09:53:53.82M
2015-11-08T09:53:48.635Z|I-OCEAN7-304-XXXX|  25.39  12.707  40.011  34.349 1498.8502 09:53:54.04M
2015-11-08T09:53:48.834Z|I-OCEAN7-304-XXXX|  25.42  12.707  40.009  34.348 1498.8492 09:53:54.24M
2015-11-08T09:53:49.037Z|I-OCEAN7-304-XXXX|  25.40  12.707  40.008  34.347 1498.8469 09:53:54.44M
2015-11-08T09:53:49.237Z|I-OCEAN7-304-XXXX|  25.42  12.707  40.008  34.347 1498.8473 09:53:54.64M
2015-11-08T09:53:49.442Z|I-OCEAN7-304-XXXX|  25.42  12.707  40.009  34.347 1498.8484 09:53:54.83M
2015-11-08T09:53:49.647Z|I-OCEAN7-304-XXXX|  25.44  12.707  40.010  34.348 1498.8494 09:53:55.05M
2015-11-08T09:53:49.870Z|I-OCEAN7-304-XXXX|  25.51  12.706  40.008  34.347 1498.8481 09:53:55.25M
2015-11-08T09:53:50.052Z|I-OCEAN7-304-XXXX|  25.54  12.706  40.007  34.346 1498.8477 09:53:55.45M
2015-11-08T09:53:50.257Z|I-OCEAN7-304-XXXX|  25.54  12.707  40.007  34.345 1498.8474 09:53:55.65M
2015-11-08T09:53:50.457Z|I-OCEAN7-304-XXXX|  25.54  12.707  40.006  34.344 1498.8470 09:53:55.85M
2015-11-08T09:53:50.662Z|I-OCEAN7-304-XXXX|  25.52  12.707  40.006  34.344 1498.8468 09:53:56.07M
2015-11-08T09:53:50.882Z|I-OCEAN7-304-XXXX|  25.51  12.707  40.005  34.344 1498.8467 09:53:56.27M
2015-11-08T09:53:51.067Z|I-OCEAN7-304-XXXX|  25.51  12.707  40.005  34.343 1498.8467 09:53:56.48M
2015-11-08T09:53:51.267Z|I-OCEAN7-304-XXXX|  25.54  12.707  40.005  34.343 1498.8461 09:53:56.67M
2015-11-08T09:53:51.517Z|I-OCEAN7-304-XXXX|  25.54  12.707  40.005  34.343 1498.8467 09:53:56.86M
2015-11-08T09:53:51.678Z|I-OCEAN7-304-XXXX|  25.55  12.707  40.005  34.343 1498.8475 09:53:57.13M
2015-11-08T09:53:51.878Z|I-OCEAN7-304-XXXX|  25.64  12.708  40.005  34.343 1498.8496 09:53:57.28M
2015-11-08T09:53:52.082Z|I-OCEAN7-304-XXXX|  25.64  12.708  40.006  34.343 1498.8511 09:53:57.48M
2015-11-08T09:53:52.287Z|I-OCEAN7-304-XXXX|  25.65  12.708  40.006  34.344 1498.8519 09:53:57.68M
2015-11-08T09:53:52.487Z|I-OCEAN7-304-XXXX|  25.68  12.708  40.007  34.344 1498.8523 09:53:57.88M
2015-11-08T09:53:52.692Z|I-OCEAN7-304-XXXX|  25.65  12.708  40.008  34.345 1498.8524 09:53:58.10M
2015-11-08T09:53:52.897Z|I-OCEAN7-304-XXXX|  25.68  12.708  40.008  34.345 1498.8527 09:53:58.30M
2015-11-08T09:53:53.097Z|I-OCEAN7-304-XXXX|  25.71  12.708  40.008  34.345 1498.8544 09:53:58.50M
2015-11-08T09:53:53.302Z|I-OCEAN7-304-XXXX|  25.71  12.708  40.009  34.346 1498.8551 09:53:58.69M
2015-11-08T09:53:53.502Z|I-OCEAN7-304-XXXX|  25.74  12.708  40.009  34.347 1498.8555 09:53:58.89M
2015-11-08T09:53:53.702Z|I-OCEAN7-304-XXXX|  25.74  12.708  40.010  34.347 1498.8562 09:53:59.11M
2015-11-08T09:53:53.913Z|I-OCEAN7-304-XXXX|  25.72  12.708  40.010  34.348 1498.8569 09:53:59.31M
2015-11-08T09:53:54.114Z|I-OCEAN7-304-XXXX|  25.68  12.708  40.010  34.348 1498.8562 09:53:59.51M
2015-11-08T09:53:54.314Z|I-OCEAN7-304-XXXX|  25.68  12.708  40.010  34.347 1498.8564 09:53:59.71M
2015-11-08T09:53:54.517Z|I-OCEAN7-304-XXXX|  25.71  12.708  40.009  34.346 1498.8557 09:53:59.91M
2015-11-08T09:53:54.722Z|I-OCEAN7-304-XXXX|  25.67  12.708  40.008  34.345 1498.8531 09:54:00.13M
2015-11-08T09:53:54.922Z|I-OCEAN7-304-XXXX|  25.67  12.707  40.007  34.345 1498.8513 09:54:00.33M
2015-11-08T09:53:55.127Z|I-OCEAN7-304-XXXX|  25.62  12.707  40.006  34.344 1498.8486 09:54:00.53M
2015-11-08T09:53:55.348Z|I-OCEAN7-304-XXXX|  25.62  12.707  40.004  34.343 1498.8464 09:54:00.72M
2015-11-08T09:53:55.532Z|I-OCEAN7-304-XXXX|  25.56  12.707  40.003  34.342 1498.8442 09:54:00.94M
2015-11-08T09:53:55.738Z|I-OCEAN7-304-XXXX|  25.53  12.707  40.002  34.341 1498.8429 09:54:01.14M
2015-11-08T09:53:55.937Z|I-OCEAN7-304-XXXX|  25.50  12.707  40.001  34.340 1498.8409 09:54:01.34M
2015-11-08T09:53:56.143Z|I-OCEAN7-304-XXXX|  25.50  12.706  40.000  34.339 1498.8384 09:54:01.54M
2015-11-08T09:53:56.348Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.999  34.339 1498.8353 09:54:01.74M
2015-11-08T09:53:56.593Z|I-OCEAN7-304-XXXX|  25.49  12.705  39.998  34.338 1498.8344 09:54:01.94M
2015-11-08T09:53:56.754Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.998  34.338 1498.8335 09:54:02.20M
2015-11-08T09:53:56.958Z|I-OCEAN7-304-XXXX|  25.48  12.705  39.997  34.337 1498.8325 09:54:02.36M
2015-11-08T09:53:57.158Z|I-OCEAN7-304-XXXX|  25.43  12.705  39.996  34.337 1498.8311 09:54:02.56M
2015-11-08T09:53:57.363Z|I-OCEAN7-304-XXXX|  25.39  12.705  39.997  34.337 1498.8309 09:54:02.75M
2015-11-08T09:53:57.568Z|I-OCEAN7-304-XXXX|  25.44  12.706  39.998  34.338 1498.8334 09:54:02.96M
2015-11-08T09:53:57.768Z|I-OCEAN7-304-XXXX|  25.41  12.706  39.999  34.338 1498.8352 09:54:03.17M
2015-11-08T09:53:57.973Z|I-OCEAN7-304-XXXX|  25.41  12.706  40.000  34.340 1498.8363 09:54:03.37M
2015-11-08T09:53:58.173Z|I-OCEAN7-304-XXXX|  25.42  12.706  40.001  34.341 1498.8370 09:54:03.57M
2015-11-08T09:53:58.378Z|I-OCEAN7-304-XXXX|  25.42  12.706  40.001  34.341 1498.8364 09:54:03.77M
2015-11-08T09:53:58.578Z|I-OCEAN7-304-XXXX|  25.45  12.705  40.000  34.340 1498.8359 09:54:03.97M
2015-11-08T09:53:58.778Z|I-OCEAN7-304-XXXX|  25.49  12.705  40.000  34.340 1498.8358 09:54:04.19M
2015-11-08T09:53:58.983Z|I-OCEAN7-304-XXXX|  25.49  12.705  39.999  34.339 1498.8348 09:54:04.38M
2015-11-08T09:53:59.188Z|I-OCEAN7-304-XXXX|  25.48  12.705  39.998  34.339 1498.8341 09:54:04.58M
2015-11-08T09:53:59.393Z|I-OCEAN7-304-XXXX|  25.48  12.705  39.998  34.338 1498.8335 09:54:04.78M
2015-11-08T09:53:59.593Z|I-OCEAN7-304-XXXX|  25.50  12.705  39.997  34.337 1498.8325 09:54:05.00M
2015-11-08T09:53:59.813Z|I-OCEAN7-304-XXXX|  25.50  12.705  39.997  34.337 1498.8320 09:54:05.20M
2015-11-08T09:53:59.998Z|I-OCEAN7-304-XXXX|  25.50  12.705  39.996  34.337 1498.8317 09:54:05.42M