2015-11-08T09:51:00.115Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.028 34.349 1498.9127 09:51:05.51M 2015-11-08T09:51:00.320Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.028 34.349 1498.9119 09:51:05.71M 2015-11-08T09:51:00.520Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.027 34.349 1498.9113 09:51:05.91M 2015-11-08T09:51:00.720Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.348 1498.9102 09:51:06.12M 2015-11-08T09:51:00.931Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.348 1498.9103 09:51:06.32M 2015-11-08T09:51:01.145Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.026 34.347 1498.9108 09:51:06.52M 2015-11-08T09:51:01.330Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.347 1498.9113 09:51:06.73M 2015-11-08T09:51:01.535Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.027 34.348 1498.9120 09:51:06.92M 2015-11-08T09:51:01.735Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.028 34.348 1498.9121 09:51:07.14M 2015-11-08T09:51:01.940Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.028 34.348 1498.9130 09:51:07.33M 2015-11-08T09:51:02.145Z|I-OCEAN7-304-XXXX| 25.36 12.726 40.028 34.349 1498.9131 09:51:07.54M 2015-11-08T09:51:02.345Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.029 34.349 1498.9139 09:51:07.73M 2015-11-08T09:51:02.550Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.029 34.349 1498.9138 09:51:07.93M 2015-11-08T09:51:02.755Z|I-OCEAN7-304-XXXX| 25.38 12.726 40.029 34.349 1498.9138 09:51:08.15M 2015-11-08T09:51:02.955Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.029 34.349 1498.9144 09:51:08.35M 2015-11-08T09:51:03.160Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.029 34.350 1498.9146 09:51:08.55M 2015-11-08T09:51:03.365Z|I-OCEAN7-304-XXXX| 25.46 12.726 40.030 34.350 1498.9159 09:51:08.75M 2015-11-08T09:51:03.565Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.030 34.350 1498.9171 09:51:08.95M 2015-11-08T09:51:03.770Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.030 34.350 1498.9180 09:51:09.17M 2015-11-08T09:51:03.975Z|I-OCEAN7-304-XXXX| 25.54 12.726 40.031 34.350 1498.9189 09:51:09.37M 2015-11-08T09:51:04.175Z|I-OCEAN7-304-XXXX| 25.56 12.726 40.031 34.350 1498.9200 09:51:09.57M 2015-11-08T09:51:04.380Z|I-OCEAN7-304-XXXX| 25.60 12.727 40.030 34.350 1498.9214 09:51:09.77M 2015-11-08T09:51:04.580Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.030 34.349 1498.9213 09:51:09.96M 2015-11-08T09:51:04.785Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.030 34.349 1498.9207 09:51:10.18M 2015-11-08T09:51:04.990Z|I-OCEAN7-304-XXXX| 25.71 12.727 40.029 34.349 1498.9218 09:51:10.38M 2015-11-08T09:51:05.195Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.029 34.348 1498.9215 09:51:10.58M 2015-11-08T09:51:05.390Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.029 34.348 1498.9225 09:51:10.78M 2015-11-08T09:51:05.615Z|I-OCEAN7-304-XXXX| 25.78 12.727 40.029 34.348 1498.9231 09:51:11.00M 2015-11-08T09:51:05.800Z|I-OCEAN7-304-XXXX| 25.75 12.727 40.028 34.347 1498.9221 09:51:11.21M 2015-11-08T09:51:06.005Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.028 34.347 1498.9220 09:51:11.40M 2015-11-08T09:51:06.205Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.032 34.350 1498.9264 09:51:11.60M 2015-11-08T09:51:06.410Z|I-OCEAN7-304-XXXX| 25.69 12.728 40.032 34.351 1498.9264 09:51:11.79M 2015-11-08T09:51:06.610Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.032 34.351 1498.9252 09:51:12.01M 2015-11-08T09:51:06.810Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.033 34.351 1498.9248 09:51:12.21M 2015-11-08T09:51:07.020Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.032 34.351 1498.9240 09:51:12.41M 2015-11-08T09:51:07.220Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.032 34.351 1498.9226 09:51:12.61M 2015-11-08T09:51:07.425Z|I-OCEAN7-304-XXXX| 25.58 12.726 40.032 34.352 1498.9214 09:51:12.81M 2015-11-08T09:51:07.630Z|I-OCEAN7-304-XXXX| 25.57 12.726 40.032 34.352 1498.9202 09:51:13.03M 2015-11-08T09:51:07.830Z|I-OCEAN7-304-XXXX| 25.53 12.725 40.031 34.352 1498.9175 09:51:13.23M 2015-11-08T09:51:08.035Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.031 34.352 1498.9147 09:51:13.43M 2015-11-08T09:51:08.240Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.031 34.352 1498.9136 09:51:13.63M 2015-11-08T09:51:08.440Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.030 34.352 1498.9116 09:51:13.83M 2015-11-08T09:51:08.640Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.029 34.351 1498.9104 09:51:14.04M 2015-11-08T09:51:08.845Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.029 34.351 1498.9098 09:51:14.24M 2015-11-08T09:51:09.050Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.025 34.347 1498.9041 09:51:14.44M 2015-11-08T09:51:09.250Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.026 34.348 1498.9047 09:51:14.64M 2015-11-08T09:51:09.455Z|I-OCEAN7-304-XXXX| 25.33 12.723 40.027 34.349 1498.9050 09:51:14.84M 2015-11-08T09:51:09.655Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.027 34.349 1498.9055 09:51:15.06M 2015-11-08T09:51:09.860Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.027 34.349 1498.9054 09:51:15.25M 2015-11-08T09:51:10.081Z|I-OCEAN7-304-XXXX| 25.33 12.723 40.027 34.349 1498.9054 09:51:15.46M 2015-11-08T09:51:10.265Z|I-OCEAN7-304-XXXX| 25.31 12.724 40.026 34.349 1498.9048 09:51:15.67M 2015-11-08T09:51:10.471Z|I-OCEAN7-304-XXXX| 25.34 12.724 40.026 34.348 1498.9059 09:51:15.85M 2015-11-08T09:51:10.676Z|I-OCEAN7-304-XXXX| 25.34 12.724 40.027 34.349 1498.9082 09:51:16.07M 2015-11-08T09:51:10.876Z|I-OCEAN7-304-XXXX| 25.37 12.725 40.030 34.351 1498.9126 09:51:16.27M 2015-11-08T09:51:11.081Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.029 34.350 1498.9125 09:51:16.47M 2015-11-08T09:51:11.281Z|I-OCEAN7-304-XXXX| 25.43 12.726 40.029 34.349 1498.9135 09:51:16.67M 2015-11-08T09:51:11.485Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.029 34.349 1498.9141 09:51:16.87M 2015-11-08T09:51:11.690Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.029 34.349 1498.9153 09:51:17.09M 2015-11-08T09:51:11.890Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.029 34.349 1498.9156 09:51:17.29M 2015-11-08T09:51:12.095Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.032 34.352 1498.9207 09:51:17.49M 2015-11-08T09:51:12.296Z|I-OCEAN7-304-XXXX| 25.55 12.726 40.033 34.353 1498.9215 09:51:17.68M 2015-11-08T09:51:12.496Z|I-OCEAN7-304-XXXX| 25.59 12.726 40.033 34.353 1498.9229 09:51:17.88M 2015-11-08T09:51:12.705Z|I-OCEAN7-304-XXXX| 25.60 12.726 40.034 34.354 1498.9243 09:51:18.10M 2015-11-08T09:51:12.906Z|I-OCEAN7-304-XXXX| 25.62 12.726 40.034 34.354 1498.9254 09:51:18.30M 2015-11-08T09:51:13.112Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.034 34.353 1498.9260 09:51:18.50M 2015-11-08T09:51:13.316Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.035 34.354 1498.9257 09:51:18.70M 2015-11-08T09:51:13.516Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.035 34.354 1498.9265 09:51:18.90M 2015-11-08T09:51:13.721Z|I-OCEAN7-304-XXXX| 25.70 12.726 40.035 34.354 1498.9265 09:51:19.12M 2015-11-08T09:51:13.920Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.354 1498.9265 09:51:19.32M 2015-11-08T09:51:14.126Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.354 1498.9264 09:51:19.52M 2015-11-08T09:51:14.326Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.355 1498.9257 09:51:19.72M 2015-11-08T09:51:14.546Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.355 1498.9257 09:51:19.91M 2015-11-08T09:51:14.731Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.035 34.354 1498.9258 09:51:20.15M 2015-11-08T09:51:14.935Z|I-OCEAN7-304-XXXX| 25.72 12.726 40.034 34.354 1498.9259 09:51:20.33M 2015-11-08T09:51:15.141Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.034 34.354 1498.9261 09:51:20.53M 2015-11-08T09:51:15.346Z|I-OCEAN7-304-XXXX| 25.71 12.726 40.034 34.353 1498.9261 09:51:20.73M 2015-11-08T09:51:15.546Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.034 34.353 1498.9257 09:51:20.93M 2015-11-08T09:51:15.746Z|I-OCEAN7-304-XXXX| 25.66 12.727 40.034 34.353 1498.9263 09:51:21.15M 2015-11-08T09:51:15.990Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.034 34.353 1498.9266 09:51:21.35M 2015-11-08T09:51:16.156Z|I-OCEAN7-304-XXXX| 25.65 12.727 40.034 34.352 1498.9272 09:51:21.55M 2015-11-08T09:51:16.361Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.034 34.352 1498.9274 09:51:21.75M 2015-11-08T09:51:16.561Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9270 09:51:21.94M 2015-11-08T09:51:16.766Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9275 09:51:22.16M 2015-11-08T09:51:16.971Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.351 1498.9279 09:51:22.36M 2015-11-08T09:51:17.171Z|I-OCEAN7-304-XXXX| 25.54 12.729 40.037 34.354 1498.9315 09:51:22.56M 2015-11-08T09:51:17.371Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.037 34.354 1498.9325 09:51:22.76M 2015-11-08T09:51:17.571Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.038 34.355 1498.9331 09:51:22.96M 2015-11-08T09:51:17.781Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.038 34.355 1498.9333 09:51:23.17M 2015-11-08T09:51:17.981Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.039 34.356 1498.9341 09:51:23.38M 2015-11-08T09:51:18.186Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.040 34.357 1498.9343 09:51:23.57M 2015-11-08T09:51:18.392Z|I-OCEAN7-304-XXXX| 25.43 12.729 40.041 34.358 1498.9344 09:51:23.78M 2015-11-08T09:51:18.593Z|I-OCEAN7-304-XXXX| 25.37 12.728 40.038 34.356 1498.9303 09:51:24.00M 2015-11-08T09:51:18.796Z|I-OCEAN7-304-XXXX| 25.37 12.728 40.038 34.355 1498.9286 09:51:24.19M 2015-11-08T09:51:19.016Z|I-OCEAN7-304-XXXX| 25.36 12.728 40.037 34.355 1498.9270 09:51:24.39M 2015-11-08T09:51:19.201Z|I-OCEAN7-304-XXXX| 25.37 12.728 40.037 34.355 1498.9263 09:51:24.61M 2015-11-08T09:51:19.401Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.036 34.354 1498.9249 09:51:24.79M 2015-11-08T09:51:19.606Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.035 34.354 1498.9240 09:51:25.01M 2015-11-08T09:51:19.811Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.035 34.354 1498.9230 09:51:25.21M 2015-11-08T09:51:20.011Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.029 34.348 1498.9155 09:51:25.41M 2015-11-08T09:51:20.216Z|I-OCEAN7-304-XXXX| 25.36 12.727 40.029 34.348 1498.9150 09:51:25.60M 2015-11-08T09:51:20.416Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.029 34.348 1498.9169 09:51:25.80M 2015-11-08T09:51:20.621Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.029 34.348 1498.9171 09:51:26.02M 2015-11-08T09:51:20.826Z|I-OCEAN7-304-XXXX| 25.42 12.727 40.029 34.348 1498.9172 09:51:26.22M 2015-11-08T09:51:21.026Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.030 34.349 1498.9180 09:51:26.42M 2015-11-08T09:51:21.233Z|I-OCEAN7-304-XXXX| 25.45 12.727 40.030 34.350 1498.9181 09:51:26.62M 2015-11-08T09:51:21.433Z|I-OCEAN7-304-XXXX| 25.45 12.726 40.031 34.351 1498.9188 09:51:26.82M 2015-11-08T09:51:21.636Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.033 34.352 1498.9215 09:51:27.04M 2015-11-08T09:51:21.841Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.034 34.353 1498.9236 09:51:27.23M 2015-11-08T09:51:22.046Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.035 34.354 1498.9250 09:51:27.44M 2015-11-08T09:51:22.246Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.036 34.356 1498.9277 09:51:27.64M 2015-11-08T09:51:22.446Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.038 34.357 1498.9293 09:51:27.83M 2015-11-08T09:51:22.651Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.039 34.358 1498.9308 09:51:28.05M 2015-11-08T09:51:22.856Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.037 34.355 1498.9291 09:51:28.25M 2015-11-08T09:51:23.070Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.035 34.354 1498.9279 09:51:28.45M 2015-11-08T09:51:23.261Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.034 34.353 1498.9269 09:51:28.65M 2015-11-08T09:51:23.481Z|I-OCEAN7-304-XXXX| 25.73 12.727 40.034 34.352 1498.9276 09:51:28.85M 2015-11-08T09:51:23.666Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.033 34.352 1498.9265 09:51:29.08M 2015-11-08T09:51:23.874Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.032 34.351 1498.9258 09:51:29.27M 2015-11-08T09:51:24.076Z|I-OCEAN7-304-XXXX| 25.74 12.727 40.032 34.351 1498.9254 09:51:29.47M 2015-11-08T09:51:24.276Z|I-OCEAN7-304-XXXX| 25.69 12.727 40.031 34.350 1498.9243 09:51:29.67M 2015-11-08T09:51:24.481Z|I-OCEAN7-304-XXXX| 25.68 12.727 40.032 34.350 1498.9257 09:51:29.86M 2015-11-08T09:51:24.681Z|I-OCEAN7-304-XXXX| 25.67 12.727 40.032 34.351 1498.9258 09:51:30.08M 2015-11-08T09:51:24.886Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.032 34.351 1498.9260 09:51:30.28M 2015-11-08T09:51:25.086Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.033 34.351 1498.9271 09:51:30.48M 2015-11-08T09:51:25.291Z|I-OCEAN7-304-XXXX| 25.65 12.728 40.033 34.351 1498.9276 09:51:30.68M 2015-11-08T09:51:25.496Z|I-OCEAN7-304-XXXX| 25.63 12.728 40.034 34.351 1498.9277 09:51:30.88M 2015-11-08T09:51:25.696Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.034 34.352 1498.9275 09:51:31.10M 2015-11-08T09:51:25.901Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.034 34.352 1498.9264 09:51:31.30M 2015-11-08T09:51:26.101Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9261 09:51:31.50M 2015-11-08T09:51:26.306Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.353 1498.9258 09:51:31.69M 2015-11-08T09:51:26.512Z|I-OCEAN7-304-XXXX| 25.52 12.727 40.035 34.354 1498.9247 09:51:31.89M 2015-11-08T09:51:26.712Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.035 34.354 1498.9237 09:51:32.11M 2015-11-08T09:51:26.916Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.035 34.355 1498.9238 09:51:32.31M 2015-11-08T09:51:27.116Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.035 34.354 1498.9233 09:51:32.51M 2015-11-08T09:51:27.321Z|I-OCEAN7-304-XXXX| 25.47 12.726 40.035 34.355 1498.9233 09:51:32.71M 2015-11-08T09:51:27.521Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.035 34.354 1498.9220 09:51:32.91M 2015-11-08T09:51:27.726Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.034 34.354 1498.9214 09:51:33.13M 2015-11-08T09:51:27.946Z|I-OCEAN7-304-XXXX| 25.42 12.726 40.034 34.354 1498.9215 09:51:33.33M 2015-11-08T09:51:28.131Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.035 34.354 1498.9218 09:51:33.54M 2015-11-08T09:51:28.336Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.034 34.354 1498.9215 09:51:33.72M 2015-11-08T09:51:28.536Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.034 34.354 1498.9215 09:51:33.92M 2015-11-08T09:51:28.746Z|I-OCEAN7-304-XXXX| 25.44 12.726 40.035 34.354 1498.9219 09:51:34.14M 2015-11-08T09:51:28.946Z|I-OCEAN7-304-XXXX| 25.40 12.726 40.035 34.354 1498.9219 09:51:34.34M 2015-11-08T09:51:29.146Z|I-OCEAN7-304-XXXX| 25.37 12.726 40.035 34.354 1498.9215 09:51:34.54M 2015-11-08T09:51:29.354Z|I-OCEAN7-304-XXXX| 25.40 12.727 40.035 34.354 1498.9224 09:51:34.74M 2015-11-08T09:51:29.556Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.034 34.353 1498.9238 09:51:34.94M 2015-11-08T09:51:29.756Z|I-OCEAN7-304-XXXX| 25.47 12.727 40.034 34.353 1498.9250 09:51:35.16M 2015-11-08T09:51:29.961Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.034 34.353 1498.9257 09:51:35.36M 2015-11-08T09:51:30.161Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.034 34.352 1498.9253 09:51:35.56M 2015-11-08T09:51:30.366Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.034 34.352 1498.9252 09:51:35.75M 2015-11-08T09:51:30.571Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.034 34.352 1498.9258 09:51:35.95M 2015-11-08T09:51:30.776Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.034 34.352 1498.9265 09:51:36.17M 2015-11-08T09:51:30.976Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.034 34.352 1498.9266 09:51:36.37M 2015-11-08T09:51:31.176Z|I-OCEAN7-304-XXXX| 25.59 12.728 40.034 34.352 1498.9270 09:51:36.57M 2015-11-08T09:51:31.381Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9263 09:51:36.77M 2015-11-08T09:51:31.581Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9259 09:51:36.97M 2015-11-08T09:51:31.786Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.034 34.352 1498.9263 09:51:37.19M 2015-11-08T09:51:31.993Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.034 34.353 1498.9243 09:51:37.39M 2015-11-08T09:51:32.193Z|I-OCEAN7-304-XXXX| 25.61 12.726 40.034 34.353 1498.9238 09:51:37.58M 2015-11-08T09:51:32.416Z|I-OCEAN7-304-XXXX| 25.65 12.726 40.033 34.353 1498.9246 09:51:37.78M 2015-11-08T09:51:32.601Z|I-OCEAN7-304-XXXX| 25.63 12.727 40.033 34.352 1498.9247 09:51:38.02M 2015-11-08T09:51:32.801Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.033 34.352 1498.9254 09:51:38.20M 2015-11-08T09:51:33.030Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.034 34.353 1498.9263 09:51:38.40M 2015-11-08T09:51:33.206Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.034 34.353 1498.9260 09:51:38.60M 2015-11-08T09:51:33.411Z|I-OCEAN7-304-XXXX| 25.64 12.727 40.034 34.353 1498.9255 09:51:38.80M 2015-11-08T09:51:33.616Z|I-OCEAN7-304-XXXX| 25.59 12.727 40.034 34.353 1498.9250 09:51:39.02M 2015-11-08T09:51:33.821Z|I-OCEAN7-304-XXXX| 25.61 12.727 40.034 34.353 1498.9261 09:51:39.22M 2015-11-08T09:51:34.021Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.034 34.353 1498.9261 09:51:39.42M 2015-11-08T09:51:34.221Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.034 34.353 1498.9265 09:51:39.61M 2015-11-08T09:51:34.426Z|I-OCEAN7-304-XXXX| 25.58 12.727 40.034 34.353 1498.9260 09:51:39.81M 2015-11-08T09:51:34.633Z|I-OCEAN7-304-XXXX| 25.57 12.727 40.034 34.353 1498.9255 09:51:40.03M 2015-11-08T09:51:34.833Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.034 34.353 1498.9243 09:51:40.23M 2015-11-08T09:51:35.036Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.352 1498.9247 09:51:40.43M 2015-11-08T09:51:35.241Z|I-OCEAN7-304-XXXX| 25.54 12.727 40.034 34.352 1498.9252 09:51:40.63M 2015-11-08T09:51:35.441Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.034 34.352 1498.9253 09:51:40.83M 2015-11-08T09:51:35.646Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.033 34.351 1498.9254 09:51:41.05M 2015-11-08T09:51:35.846Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.033 34.351 1498.9243 09:51:41.25M 2015-11-08T09:51:36.052Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.032 34.351 1498.9236 09:51:41.44M 2015-11-08T09:51:36.256Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.032 34.351 1498.9230 09:51:41.64M 2015-11-08T09:51:36.456Z|I-OCEAN7-304-XXXX| 25.49 12.727 40.032 34.351 1498.9232 09:51:41.85M 2015-11-08T09:51:36.657Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.032 34.350 1498.9226 09:51:42.06M 2015-11-08T09:51:36.882Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.032 34.351 1498.9220 09:51:42.26M 2015-11-08T09:51:37.067Z|I-OCEAN7-304-XXXX| 25.46 12.727 40.031 34.350 1498.9215 09:51:42.48M 2015-11-08T09:51:37.277Z|I-OCEAN7-304-XXXX| 25.46 12.728 40.031 34.350 1498.9216 09:51:42.66M 2015-11-08T09:51:37.477Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.032 34.350 1498.9229 09:51:42.86M 2015-11-08T09:51:37.677Z|I-OCEAN7-304-XXXX| 25.44 12.728 40.032 34.350 1498.9238 09:51:43.08M 2015-11-08T09:51:37.882Z|I-OCEAN7-304-XXXX| 25.47 12.728 40.032 34.350 1498.9248 09:51:43.27M 2015-11-08T09:51:38.082Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.032 34.350 1498.9257 09:51:43.48M 2015-11-08T09:51:38.287Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.032 34.349 1498.9257 09:51:43.67M 2015-11-08T09:51:38.487Z|I-OCEAN7-304-XXXX| 25.51 12.728 40.032 34.350 1498.9254 09:51:43.87M 2015-11-08T09:51:38.692Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.033 34.351 1498.9261 09:51:44.09M 2015-11-08T09:51:38.892Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.034 34.352 1498.9275 09:51:44.29M 2015-11-08T09:51:39.097Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.034 34.352 1498.9282 09:51:44.49M 2015-11-08T09:51:39.302Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.035 34.353 1498.9285 09:51:44.69M 2015-11-08T09:51:39.502Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.035 34.353 1498.9296 09:51:44.89M 2015-11-08T09:51:39.707Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.036 34.354 1498.9303 09:51:45.11M 2015-11-08T09:51:39.913Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.037 34.355 1498.9323 09:51:45.31M 2015-11-08T09:51:40.113Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.039 34.356 1498.9347 09:51:45.51M 2015-11-08T09:51:40.317Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.041 34.358 1498.9364 09:51:45.70M 2015-11-08T09:51:40.517Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.042 34.359 1498.9381 09:51:45.90M 2015-11-08T09:51:40.722Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.043 34.360 1498.9402 09:51:46.12M 2015-11-08T09:51:40.922Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.045 34.362 1498.9437 09:51:46.32M 2015-11-08T09:51:41.127Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.047 34.363 1498.9449 09:51:46.52M 2015-11-08T09:51:41.347Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.049 34.365 1498.9469 09:51:46.72M 2015-11-08T09:51:41.537Z|I-OCEAN7-304-XXXX| 25.51 12.729 40.050 34.367 1498.9479 09:51:46.94M 2015-11-08T09:51:41.737Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.051 34.368 1498.9497 09:51:47.14M 2015-11-08T09:51:41.937Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.053 34.369 1498.9514 09:51:47.34M 2015-11-08T09:51:42.142Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.054 34.370 1498.9529 09:51:47.53M 2015-11-08T09:51:42.347Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.055 34.371 1498.9546 09:51:47.73M 2015-11-08T09:51:42.547Z|I-OCEAN7-304-XXXX| 25.51 12.730 40.057 34.372 1498.9556 09:51:47.93M 2015-11-08T09:51:42.754Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.057 34.373 1498.9562 09:51:48.15M 2015-11-08T09:51:42.957Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.057 34.373 1498.9568 09:51:48.35M 2015-11-08T09:51:43.162Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.057 34.372 1498.9559 09:51:48.55M 2015-11-08T09:51:43.362Z|I-OCEAN7-304-XXXX| 25.49 12.730 40.059 34.374 1498.9579 09:51:48.75M 2015-11-08T09:51:43.562Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.059 34.375 1498.9572 09:51:48.95M 2015-11-08T09:51:43.767Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.053 34.369 1498.9506 09:51:49.16M 2015-11-08T09:51:43.967Z|I-OCEAN7-304-XXXX| 25.47 12.729 40.053 34.369 1498.9496 09:51:49.36M 2015-11-08T09:51:44.172Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.052 34.369 1498.9482 09:51:49.56M 2015-11-08T09:51:44.377Z|I-OCEAN7-304-XXXX| 25.45 12.729 40.052 34.369 1498.9475 09:51:49.76M 2015-11-08T09:51:44.582Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.051 34.368 1498.9470 09:51:49.96M 2015-11-08T09:51:44.782Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.050 34.367 1498.9464 09:51:50.18M 2015-11-08T09:51:44.987Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.049 34.366 1498.9447 09:51:50.38M 2015-11-08T09:51:45.187Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.048 34.365 1498.9430 09:51:50.58M 2015-11-08T09:51:45.393Z|I-OCEAN7-304-XXXX| 25.54 12.728 40.048 34.365 1498.9430 09:51:50.78M 2015-11-08T09:51:45.597Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.047 34.364 1498.9430 09:51:51.00M 2015-11-08T09:51:45.817Z|I-OCEAN7-304-XXXX| 25.52 12.728 40.046 34.364 1498.9414 09:51:51.20M 2015-11-08T09:51:46.002Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.046 34.363 1498.9409 09:51:51.41M 2015-11-08T09:51:46.202Z|I-OCEAN7-304-XXXX| 25.58 12.728 40.046 34.363 1498.9415 09:51:51.60M 2015-11-08T09:51:46.407Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.045 34.363 1498.9419 09:51:51.79M 2015-11-08T09:51:46.612Z|I-OCEAN7-304-XXXX| 25.62 12.729 40.045 34.362 1498.9425 09:51:52.01M 2015-11-08T09:51:46.812Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.045 34.362 1498.9424 09:51:52.21M 2015-11-08T09:51:47.017Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.044 34.361 1498.9409 09:51:52.41M 2015-11-08T09:51:47.222Z|I-OCEAN7-304-XXXX| 25.57 12.729 40.044 34.361 1498.9413 09:51:52.61M 2015-11-08T09:51:47.422Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.044 34.360 1498.9412 09:51:52.81M 2015-11-08T09:51:47.622Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9404 09:51:53.03M 2015-11-08T09:51:47.827Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9396 09:51:53.23M 2015-11-08T09:51:48.027Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9396 09:51:53.42M 2015-11-08T09:51:48.234Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9395 09:51:53.62M 2015-11-08T09:51:48.437Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.043 34.360 1498.9391 09:51:53.82M 2015-11-08T09:51:48.642Z|I-OCEAN7-304-XXXX| 25.61 12.728 40.043 34.361 1498.9393 09:51:54.04M 2015-11-08T09:51:48.842Z|I-OCEAN7-304-XXXX| 25.56 12.728 40.044 34.361 1498.9382 09:51:54.24M 2015-11-08T09:51:49.047Z|I-OCEAN7-304-XXXX| 25.53 12.728 40.044 34.362 1498.9375 09:51:54.44M 2015-11-08T09:51:49.247Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.044 34.362 1498.9369 09:51:54.64M 2015-11-08T09:51:49.452Z|I-OCEAN7-304-XXXX| 25.53 12.727 40.044 34.362 1498.9364 09:51:54.84M 2015-11-08T09:51:49.657Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.044 34.363 1498.9347 09:51:55.06M 2015-11-08T09:51:49.857Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.043 34.362 1498.9336 09:51:55.26M 2015-11-08T09:51:50.062Z|I-OCEAN7-304-XXXX| 25.51 12.727 40.043 34.362 1498.9340 09:51:55.45M 2015-11-08T09:51:50.282Z|I-OCEAN7-304-XXXX| 25.47 12.727 40.043 34.362 1498.9330 09:51:55.65M 2015-11-08T09:51:50.467Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.042 34.361 1498.9330 09:51:55.87M 2015-11-08T09:51:50.667Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.042 34.360 1498.9330 09:51:56.07M 2015-11-08T09:51:50.873Z|I-OCEAN7-304-XXXX| 25.48 12.727 40.042 34.360 1498.9333 09:51:56.27M 2015-11-08T09:51:51.076Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.042 34.360 1498.9337 09:51:56.47M 2015-11-08T09:51:51.278Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.041 34.359 1498.9337 09:51:56.67M 2015-11-08T09:51:51.482Z|I-OCEAN7-304-XXXX| 25.48 12.728 40.041 34.359 1498.9333 09:51:56.87M 2015-11-08T09:51:51.687Z|I-OCEAN7-304-XXXX| 25.50 12.728 40.041 34.359 1498.9330 09:51:57.09M 2015-11-08T09:51:51.887Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.040 34.358 1498.9337 09:51:57.29M 2015-11-08T09:51:52.092Z|I-OCEAN7-304-XXXX| 25.49 12.728 40.040 34.357 1498.9343 09:51:57.48M 2015-11-08T09:51:52.297Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.040 34.357 1498.9362 09:51:57.68M 2015-11-08T09:51:52.497Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.040 34.357 1498.9371 09:51:57.88M 2015-11-08T09:51:52.697Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.041 34.357 1498.9381 09:51:58.10M 2015-11-08T09:51:52.910Z|I-OCEAN7-304-XXXX| 25.55 12.730 40.041 34.358 1498.9391 09:51:58.30M 2015-11-08T09:51:53.107Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.041 34.358 1498.9390 09:51:58.50M 2015-11-08T09:51:53.313Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.042 34.358 1498.9392 09:51:58.70M 2015-11-08T09:51:53.514Z|I-OCEAN7-304-XXXX| 25.56 12.729 40.042 34.359 1498.9395 09:51:58.90M 2015-11-08T09:51:53.713Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.359 1498.9407 09:51:59.12M 2015-11-08T09:51:53.917Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9410 09:51:59.31M 2015-11-08T09:51:54.122Z|I-OCEAN7-304-XXXX| 25.61 12.729 40.043 34.360 1498.9407 09:51:59.52M 2015-11-08T09:51:54.345Z|I-OCEAN7-304-XXXX| 25.64 12.729 40.043 34.360 1498.9414 09:51:59.71M 2015-11-08T09:51:54.522Z|I-OCEAN7-304-XXXX| 25.63 12.729 40.044 34.360 1498.9414 09:51:59.91M 2015-11-08T09:51:54.747Z|I-OCEAN7-304-XXXX| 25.59 12.729 40.044 34.361 1498.9418 09:52:00.13M 2015-11-08T09:51:54.937Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.045 34.362 1498.9417 09:52:00.35M 2015-11-08T09:51:55.137Z|I-OCEAN7-304-XXXX| 25.55 12.729 40.045 34.362 1498.9414 09:52:00.53M 2015-11-08T09:51:55.337Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.045 34.362 1498.9406 09:52:00.73M 2015-11-08T09:51:55.542Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.045 34.362 1498.9408 09:52:00.93M 2015-11-08T09:51:55.747Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.044 34.361 1498.9407 09:52:01.15M 2015-11-08T09:51:55.947Z|I-OCEAN7-304-XXXX| 25.50 12.729 40.044 34.361 1498.9402 09:52:01.34M 2015-11-08T09:51:56.147Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.044 34.360 1498.9404 09:52:01.54M 2015-11-08T09:51:56.353Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.043 34.360 1498.9397 09:52:01.74M 2015-11-08T09:51:56.557Z|I-OCEAN7-304-XXXX| 25.49 12.729 40.043 34.360 1498.9399 09:52:01.94M 2015-11-08T09:51:56.762Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.044 34.360 1498.9397 09:52:02.16M 2015-11-08T09:51:56.962Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.040 34.357 1498.9371 09:52:02.36M 2015-11-08T09:51:57.168Z|I-OCEAN7-304-XXXX| 25.47 12.730 40.041 34.357 1498.9376 09:52:02.56M 2015-11-08T09:51:57.367Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.041 34.357 1498.9374 09:52:02.76M 2015-11-08T09:51:57.573Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.040 34.356 1498.9373 09:52:02.96M 2015-11-08T09:51:57.777Z|I-OCEAN7-304-XXXX| 25.44 12.730 40.040 34.356 1498.9374 09:52:03.17M 2015-11-08T09:51:57.977Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.041 34.357 1498.9393 09:52:03.37M 2015-11-08T09:51:58.182Z|I-OCEAN7-304-XXXX| 25.50 12.730 40.041 34.357 1498.9392 09:52:03.57M 2015-11-08T09:51:58.388Z|I-OCEAN7-304-XXXX| 25.48 12.730 40.041 34.357 1498.9382 09:52:03.77M 2015-11-08T09:51:58.587Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.041 34.357 1498.9381 09:52:03.97M 2015-11-08T09:51:58.793Z|I-OCEAN7-304-XXXX| 25.52 12.729 40.041 34.358 1498.9373 09:52:04.19M 2015-11-08T09:51:58.998Z|I-OCEAN7-304-XXXX| 25.53 12.729 40.042 34.359 1498.9374 09:52:04.39M 2015-11-08T09:51:59.218Z|I-OCEAN7-304-XXXX| 25.58 12.729 40.042 34.359 1498.9381 09:52:04.59M 2015-11-08T09:51:59.398Z|I-OCEAN7-304-XXXX| 25.57 12.728 40.043 34.360 1498.9384 09:52:04.80M 2015-11-08T09:51:59.602Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.039 34.357 1498.9340 09:52:05.01M 2015-11-08T09:51:59.802Z|I-OCEAN7-304-XXXX| 25.55 12.728 40.038 34.356 1498.9329 09:52:05.20M