2015-11-08T09:50:00.017Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.011  34.337 1498.8813 09:50:05.41M
2015-11-08T09:50:00.222Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.011  34.337 1498.8816 09:50:05.61M
2015-11-08T09:50:00.422Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.012  34.338 1498.8834 09:50:05.81M
2015-11-08T09:50:00.627Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.012  34.338 1498.8846 09:50:06.02M
2015-11-08T09:50:00.834Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.012  34.337 1498.8861 09:50:06.22M
2015-11-08T09:50:01.070Z|I-OCEAN7-304-XXXX|  25.51  12.721  40.013  34.338 1498.8873 09:50:06.42M
2015-11-08T09:50:01.234Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.013  34.338 1498.8877 09:50:06.62M
2015-11-08T09:50:01.437Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.013  34.338 1498.8879 09:50:06.82M
2015-11-08T09:50:01.642Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.013  34.337 1498.8875 09:50:07.04M
2015-11-08T09:50:01.848Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.012  34.337 1498.8876 09:50:07.24M
2015-11-08T09:50:02.047Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.012  34.337 1498.8882 09:50:07.44M
2015-11-08T09:50:02.253Z|I-OCEAN7-304-XXXX|  25.52  12.722  40.012  34.337 1498.8885 09:50:07.64M
2015-11-08T09:50:02.458Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.012  34.336 1498.8878 09:50:07.84M
2015-11-08T09:50:02.658Z|I-OCEAN7-304-XXXX|  25.46  12.722  40.012  34.337 1498.8871 09:50:08.06M
2015-11-08T09:50:02.858Z|I-OCEAN7-304-XXXX|  25.46  12.722  40.012  34.337 1498.8870 09:50:08.25M
2015-11-08T09:50:03.078Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.012  34.337 1498.8871 09:50:08.45M
2015-11-08T09:50:03.268Z|I-OCEAN7-304-XXXX|  25.51  12.722  40.012  34.337 1498.8867 09:50:08.67M
2015-11-08T09:50:03.468Z|I-OCEAN7-304-XXXX|  25.51  12.721  40.012  34.337 1498.8857 09:50:08.85M
2015-11-08T09:50:03.676Z|I-OCEAN7-304-XXXX|  25.47  12.721  40.011  34.337 1498.8838 09:50:09.07M
2015-11-08T09:50:03.876Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.012  34.337 1498.8843 09:50:09.27M
2015-11-08T09:50:04.078Z|I-OCEAN7-304-XXXX|  25.49  12.721  40.011  34.337 1498.8838 09:50:09.47M
2015-11-08T09:50:04.278Z|I-OCEAN7-304-XXXX|  25.52  12.720  40.011  34.337 1498.8839 09:50:09.67M
2015-11-08T09:50:04.483Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.012  34.338 1498.8840 09:50:09.86M
2015-11-08T09:50:04.688Z|I-OCEAN7-304-XXXX|  25.52  12.720  40.012  34.338 1498.8848 09:50:10.08M
2015-11-08T09:50:04.893Z|I-OCEAN7-304-XXXX|  25.52  12.720  40.013  34.339 1498.8854 09:50:10.28M
2015-11-08T09:50:05.098Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.012  34.338 1498.8850 09:50:10.48M
2015-11-08T09:50:05.298Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.013  34.339 1498.8856 09:50:10.68M
2015-11-08T09:50:05.503Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.013  34.339 1498.8854 09:50:10.88M
2015-11-08T09:50:05.703Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.012  34.338 1498.8853 09:50:11.10M
2015-11-08T09:50:05.903Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.012  34.338 1498.8856 09:50:11.30M
2015-11-08T09:50:06.108Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.012  34.338 1498.8860 09:50:11.50M
2015-11-08T09:50:06.313Z|I-OCEAN7-304-XXXX|  25.54  12.721  40.012  34.338 1498.8856 09:50:11.70M
2015-11-08T09:50:06.518Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.012  34.337 1498.8873 09:50:11.90M
2015-11-08T09:50:06.718Z|I-OCEAN7-304-XXXX|  25.60  12.722  40.012  34.337 1498.8893 09:50:12.12M
2015-11-08T09:50:06.923Z|I-OCEAN7-304-XXXX|  25.57  12.722  40.012  34.337 1498.8889 09:50:12.31M
2015-11-08T09:50:07.123Z|I-OCEAN7-304-XXXX|  25.55  12.722  40.012  34.336 1498.8883 09:50:12.51M
2015-11-08T09:50:07.328Z|I-OCEAN7-304-XXXX|  25.56  12.722  40.012  34.336 1498.8877 09:50:12.71M
2015-11-08T09:50:07.548Z|I-OCEAN7-304-XXXX|  25.53  12.722  40.011  34.336 1498.8871 09:50:12.91M
2015-11-08T09:50:07.738Z|I-OCEAN7-304-XXXX|  25.53  12.722  40.011  34.335 1498.8865 09:50:13.14M
2015-11-08T09:50:07.938Z|I-OCEAN7-304-XXXX|  25.53  12.722  40.011  34.335 1498.8861 09:50:13.33M
2015-11-08T09:50:08.138Z|I-OCEAN7-304-XXXX|  25.48  12.722  40.011  34.335 1498.8857 09:50:13.53M
2015-11-08T09:50:08.343Z|I-OCEAN7-304-XXXX|  25.48  12.722  40.011  34.336 1498.8857 09:50:13.73M
2015-11-08T09:50:08.548Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.012  34.336 1498.8868 09:50:13.93M
2015-11-08T09:50:08.748Z|I-OCEAN7-304-XXXX|  25.47  12.722  40.007  34.332 1498.8817 09:50:14.15M
2015-11-08T09:50:08.950Z|I-OCEAN7-304-XXXX|  25.46  12.722  40.007  34.332 1498.8810 09:50:14.34M
2015-11-08T09:50:09.154Z|I-OCEAN7-304-XXXX|  25.46  12.721  40.007  34.332 1498.8801 09:50:14.54M
2015-11-08T09:50:09.358Z|I-OCEAN7-304-XXXX|  25.46  12.721  40.011  34.336 1498.8843 09:50:14.74M
2015-11-08T09:50:09.558Z|I-OCEAN7-304-XXXX|  25.44  12.721  40.011  34.337 1498.8833 09:50:14.94M
2015-11-08T09:50:09.763Z|I-OCEAN7-304-XXXX|  25.43  12.720  40.011  34.336 1498.8816 09:50:15.16M
2015-11-08T09:50:09.968Z|I-OCEAN7-304-XXXX|  25.47  12.720  40.010  34.336 1498.8812 09:50:15.36M
2015-11-08T09:50:10.168Z|I-OCEAN7-304-XXXX|  25.50  12.720  40.010  34.336 1498.8813 09:50:15.56M
2015-11-08T09:50:10.373Z|I-OCEAN7-304-XXXX|  25.49  12.720  40.010  34.336 1498.8815 09:50:15.76M
2015-11-08T09:50:10.578Z|I-OCEAN7-304-XXXX|  25.49  12.721  40.010  34.335 1498.8817 09:50:15.96M
2015-11-08T09:50:10.783Z|I-OCEAN7-304-XXXX|  25.49  12.721  40.009  34.335 1498.8813 09:50:16.17M
2015-11-08T09:50:10.978Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.009  34.334 1498.8807 09:50:16.37M
2015-11-08T09:50:11.183Z|I-OCEAN7-304-XXXX|  25.50  12.720  40.009  34.335 1498.8807 09:50:16.57M
2015-11-08T09:50:11.388Z|I-OCEAN7-304-XXXX|  25.46  12.720  40.009  34.335 1498.8800 09:50:16.77M
2015-11-08T09:50:11.593Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.010  34.336 1498.8810 09:50:16.97M
2015-11-08T09:50:11.793Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.010  34.336 1498.8810 09:50:17.19M
2015-11-08T09:50:12.013Z|I-OCEAN7-304-XXXX|  25.56  12.720  40.010  34.336 1498.8826 09:50:17.39M
2015-11-08T09:50:12.198Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.011  34.336 1498.8840 09:50:17.60M
2015-11-08T09:50:12.403Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.011  34.337 1498.8845 09:50:17.78M
2015-11-08T09:50:12.608Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.011  34.337 1498.8859 09:50:18.01M
2015-11-08T09:50:12.808Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.012  34.337 1498.8864 09:50:18.20M
2015-11-08T09:50:13.013Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.012  34.337 1498.8871 09:50:18.40M
2015-11-08T09:50:13.213Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.011  34.337 1498.8870 09:50:18.60M
2015-11-08T09:50:13.418Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.011  34.337 1498.8860 09:50:18.80M
2015-11-08T09:50:13.623Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.011  34.336 1498.8854 09:50:19.02M
2015-11-08T09:50:13.823Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.011  34.336 1498.8848 09:50:19.22M
2015-11-08T09:50:14.028Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.011  34.337 1498.8854 09:50:19.42M
2015-11-08T09:50:14.228Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.011  34.337 1498.8854 09:50:19.62M
2015-11-08T09:50:14.434Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.011  34.337 1498.8855 09:50:19.82M
2015-11-08T09:50:14.634Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.011  34.337 1498.8856 09:50:20.04M
2015-11-08T09:50:14.838Z|I-OCEAN7-304-XXXX|  25.57  12.721  40.012  34.338 1498.8861 09:50:20.23M
2015-11-08T09:50:15.043Z|I-OCEAN7-304-XXXX|  25.57  12.721  40.012  34.338 1498.8867 09:50:20.43M
2015-11-08T09:50:15.248Z|I-OCEAN7-304-XXXX|  25.57  12.721  40.012  34.337 1498.8868 09:50:20.63M
2015-11-08T09:50:15.448Z|I-OCEAN7-304-XXXX|  25.54  12.721  40.012  34.337 1498.8864 09:50:20.83M
2015-11-08T09:50:15.648Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.013  34.338 1498.8866 09:50:21.05M
2015-11-08T09:50:15.853Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.012  34.337 1498.8871 09:50:21.25M
2015-11-08T09:50:16.058Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.012  34.337 1498.8875 09:50:21.44M
2015-11-08T09:50:16.258Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.019  34.343 1498.8948 09:50:21.65M
2015-11-08T09:50:16.483Z|I-OCEAN7-304-XXXX|  25.52  12.721  40.019  34.344 1498.8950 09:50:21.85M
2015-11-08T09:50:16.668Z|I-OCEAN7-304-XXXX|  25.49  12.721  40.019  34.344 1498.8948 09:50:22.08M
2015-11-08T09:50:16.868Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.021  34.345 1498.8951 09:50:22.26M
2015-11-08T09:50:17.073Z|I-OCEAN7-304-XXXX|  25.41  12.721  40.022  34.346 1498.8954 09:50:22.46M
2015-11-08T09:50:17.278Z|I-OCEAN7-304-XXXX|  25.42  12.721  40.022  34.347 1498.8965 09:50:22.66M
2015-11-08T09:50:17.478Z|I-OCEAN7-304-XXXX|  25.39  12.721  40.023  34.348 1498.8971 09:50:22.86M
2015-11-08T09:50:17.678Z|I-OCEAN7-304-XXXX|  25.38  12.721  40.023  34.348 1498.8972 09:50:23.08M
2015-11-08T09:50:17.883Z|I-OCEAN7-304-XXXX|  25.42  12.721  40.024  34.348 1498.8975 09:50:23.28M
2015-11-08T09:50:18.088Z|I-OCEAN7-304-XXXX|  25.42  12.721  40.018  34.343 1498.8903 09:50:23.48M
2015-11-08T09:50:18.288Z|I-OCEAN7-304-XXXX|  25.39  12.720  40.018  34.343 1498.8889 09:50:23.68M
2015-11-08T09:50:18.498Z|I-OCEAN7-304-XXXX|  25.39  12.720  40.016  34.342 1498.8873 09:50:23.87M
2015-11-08T09:50:18.698Z|I-OCEAN7-304-XXXX|  25.43  12.720  40.015  34.341 1498.8861 09:50:24.10M
2015-11-08T09:50:18.898Z|I-OCEAN7-304-XXXX|  25.46  12.720  40.014  34.340 1498.8850 09:50:24.29M
2015-11-08T09:50:19.103Z|I-OCEAN7-304-XXXX|  25.46  12.720  40.013  34.339 1498.8838 09:50:24.49M
2015-11-08T09:50:19.308Z|I-OCEAN7-304-XXXX|  25.47  12.720  40.012  34.339 1498.8831 09:50:24.69M
2015-11-08T09:50:19.508Z|I-OCEAN7-304-XXXX|  25.48  12.720  40.011  34.337 1498.8823 09:50:24.89M
2015-11-08T09:50:19.713Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.011  34.337 1498.8832 09:50:25.11M
2015-11-08T09:50:19.913Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.018  34.344 1498.8917 09:50:25.31M
2015-11-08T09:50:20.118Z|I-OCEAN7-304-XXXX|  25.54  12.721  40.019  34.344 1498.8931 09:50:25.51M
2015-11-08T09:50:20.318Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.020  34.345 1498.8947 09:50:25.71M
2015-11-08T09:50:20.525Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.020  34.345 1498.8960 09:50:25.90M
2015-11-08T09:50:20.728Z|I-OCEAN7-304-XXXX|  25.65  12.721  40.021  34.345 1498.8982 09:50:26.12M
2015-11-08T09:50:20.948Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.021  34.346 1498.8984 09:50:26.32M
2015-11-08T09:50:21.138Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.022  34.346 1498.8997 09:50:26.54M
2015-11-08T09:50:21.338Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.021  34.346 1498.8989 09:50:26.72M
2015-11-08T09:50:21.538Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.019  34.344 1498.8958 09:50:26.92M
2015-11-08T09:50:21.743Z|I-OCEAN7-304-XXXX|  25.59  12.721  40.020  34.344 1498.8965 09:50:27.14M
2015-11-08T09:50:21.948Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.020  34.345 1498.8975 09:50:27.34M
2015-11-08T09:50:22.148Z|I-OCEAN7-304-XXXX|  25.65  12.721  40.021  34.345 1498.8981 09:50:27.54M
2015-11-08T09:50:22.348Z|I-OCEAN7-304-XXXX|  25.61  12.721  40.021  34.345 1498.8975 09:50:27.74M
2015-11-08T09:50:22.554Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.020  34.345 1498.8965 09:50:27.93M
2015-11-08T09:50:22.758Z|I-OCEAN7-304-XXXX|  25.57  12.721  40.020  34.345 1498.8945 09:50:28.15M
2015-11-08T09:50:22.958Z|I-OCEAN7-304-XXXX|  25.57  12.721  40.020  34.345 1498.8951 09:50:28.35M
2015-11-08T09:50:23.164Z|I-OCEAN7-304-XXXX|  25.56  12.720  40.020  34.345 1498.8938 09:50:28.55M
2015-11-08T09:50:23.369Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.019  34.345 1498.8920 09:50:28.75M
2015-11-08T09:50:23.569Z|I-OCEAN7-304-XXXX|  25.49  12.720  40.018  34.344 1498.8904 09:50:28.95M
2015-11-08T09:50:23.768Z|I-OCEAN7-304-XXXX|  25.49  12.720  40.017  34.343 1498.8899 09:50:29.17M
2015-11-08T09:50:23.978Z|I-OCEAN7-304-XXXX|  25.49  12.721  40.016  34.342 1498.8896 09:50:29.36M
2015-11-08T09:50:24.178Z|I-OCEAN7-304-XXXX|  25.45  12.721  40.015  34.341 1498.8881 09:50:29.57M
2015-11-08T09:50:24.383Z|I-OCEAN7-304-XXXX|  25.42  12.721  40.014  34.339 1498.8862 09:50:29.77M
2015-11-08T09:50:24.583Z|I-OCEAN7-304-XXXX|  25.42  12.722  40.013  34.338 1498.8861 09:50:29.96M
2015-11-08T09:50:24.788Z|I-OCEAN7-304-XXXX|  25.42  12.722  40.012  34.337 1498.8856 09:50:30.18M
2015-11-08T09:50:24.993Z|I-OCEAN7-304-XXXX|  25.42  12.722  40.011  34.336 1498.8848 09:50:30.38M
2015-11-08T09:50:25.193Z|I-OCEAN7-304-XXXX|  25.40  12.722  40.011  34.336 1498.8848 09:50:30.58M
2015-11-08T09:50:25.413Z|I-OCEAN7-304-XXXX|  25.40  12.722  40.011  34.336 1498.8853 09:50:30.78M
2015-11-08T09:50:25.598Z|I-OCEAN7-304-XXXX|  25.39  12.722  40.013  34.337 1498.8870 09:50:31.01M
2015-11-08T09:50:25.804Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.015  34.339 1498.8907 09:50:31.20M
2015-11-08T09:50:26.003Z|I-OCEAN7-304-XXXX|  25.44  12.723  40.016  34.339 1498.8922 09:50:31.40M
2015-11-08T09:50:26.208Z|I-OCEAN7-304-XXXX|  25.44  12.723  40.016  34.340 1498.8937 09:50:31.60M
2015-11-08T09:50:26.414Z|I-OCEAN7-304-XXXX|  25.44  12.723  40.016  34.339 1498.8945 09:50:31.79M
2015-11-08T09:50:26.614Z|I-OCEAN7-304-XXXX|  25.49  12.723  40.016  34.339 1498.8954 09:50:32.01M
2015-11-08T09:50:26.818Z|I-OCEAN7-304-XXXX|  25.53  12.723  40.017  34.340 1498.8966 09:50:32.21M
2015-11-08T09:50:27.023Z|I-OCEAN7-304-XXXX|  25.53  12.723  40.017  34.340 1498.8959 09:50:32.41M
2015-11-08T09:50:27.223Z|I-OCEAN7-304-XXXX|  25.53  12.723  40.017  34.341 1498.8959 09:50:32.61M
2015-11-08T09:50:27.429Z|I-OCEAN7-304-XXXX|  25.54  12.722  40.019  34.342 1498.8971 09:50:32.81M
2015-11-08T09:50:27.629Z|I-OCEAN7-304-XXXX|  25.54  12.722  40.020  34.344 1498.8972 09:50:33.03M
2015-11-08T09:50:27.834Z|I-OCEAN7-304-XXXX|  25.60  12.722  40.021  34.345 1498.8990 09:50:33.23M
2015-11-08T09:50:28.039Z|I-OCEAN7-304-XXXX|  25.63  12.722  40.021  34.345 1498.9001 09:50:33.43M
2015-11-08T09:50:28.239Z|I-OCEAN7-304-XXXX|  25.66  12.722  40.021  34.345 1498.9003 09:50:33.63M
2015-11-08T09:50:28.439Z|I-OCEAN7-304-XXXX|  25.66  12.722  40.021  34.345 1498.9003 09:50:33.82M
2015-11-08T09:50:28.644Z|I-OCEAN7-304-XXXX|  25.66  12.722  40.021  34.346 1498.9001 09:50:34.04M
2015-11-08T09:50:28.849Z|I-OCEAN7-304-XXXX|  25.65  12.722  40.021  34.345 1498.8997 09:50:34.24M
2015-11-08T09:50:29.049Z|I-OCEAN7-304-XXXX|  25.65  12.722  40.021  34.345 1498.8994 09:50:34.44M
2015-11-08T09:50:29.254Z|I-OCEAN7-304-XXXX|  25.66  12.721  40.021  34.345 1498.8990 09:50:34.64M
2015-11-08T09:50:29.459Z|I-OCEAN7-304-XXXX|  25.69  12.721  40.021  34.346 1498.8995 09:50:34.84M
2015-11-08T09:50:29.659Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.022  34.346 1498.8983 09:50:35.06M
2015-11-08T09:50:29.879Z|I-OCEAN7-304-XXXX|  25.63  12.721  40.022  34.347 1498.8978 09:50:35.26M
2015-11-08T09:50:30.064Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.016  34.341 1498.8903 09:50:35.47M
2015-11-08T09:50:30.269Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.020  34.345 1498.8959 09:50:35.66M
2015-11-08T09:50:30.469Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.021  34.346 1498.8971 09:50:35.85M
2015-11-08T09:50:30.675Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.022  34.346 1498.8987 09:50:36.07M
2015-11-08T09:50:30.879Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.019  34.343 1498.8951 09:50:36.27M
2015-11-08T09:50:31.110Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.017  34.342 1498.8933 09:50:36.47M
2015-11-08T09:50:31.284Z|I-OCEAN7-304-XXXX|  25.58  12.721  40.017  34.342 1498.8939 09:50:36.67M
2015-11-08T09:50:31.489Z|I-OCEAN7-304-XXXX|  25.58  12.722  40.018  34.342 1498.8944 09:50:36.87M
2015-11-08T09:50:31.694Z|I-OCEAN7-304-XXXX|  25.55  12.722  40.018  34.342 1498.8938 09:50:37.09M
2015-11-08T09:50:31.894Z|I-OCEAN7-304-XXXX|  25.51  12.722  40.022  34.346 1498.8984 09:50:37.29M
2015-11-08T09:50:32.099Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.022  34.346 1498.8983 09:50:37.49M
2015-11-08T09:50:32.310Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.015  34.340 1498.8907 09:50:37.69M
2015-11-08T09:50:32.504Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.016  34.341 1498.8926 09:50:37.88M
2015-11-08T09:50:32.704Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.017  34.341 1498.8943 09:50:38.10M
2015-11-08T09:50:32.909Z|I-OCEAN7-304-XXXX|  25.45  12.723  40.017  34.340 1498.8940 09:50:38.30M
2015-11-08T09:50:33.109Z|I-OCEAN7-304-XXXX|  25.45  12.723  40.017  34.341 1498.8945 09:50:38.50M
2015-11-08T09:50:33.319Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.017  34.341 1498.8940 09:50:38.70M
2015-11-08T09:50:33.519Z|I-OCEAN7-304-XXXX|  25.49  12.723  40.018  34.341 1498.8977 09:50:38.90M
2015-11-08T09:50:33.719Z|I-OCEAN7-304-XXXX|  25.43  12.724  40.022  34.344 1498.9014 09:50:39.12M
2015-11-08T09:50:33.924Z|I-OCEAN7-304-XXXX|  25.43  12.724  40.022  34.344 1498.9020 09:50:39.32M
2015-11-08T09:50:34.124Z|I-OCEAN7-304-XXXX|  25.44  12.724  40.022  34.345 1498.9025 09:50:39.52M
2015-11-08T09:50:34.344Z|I-OCEAN7-304-XXXX|  25.44  12.724  40.023  34.345 1498.9034 09:50:39.71M
2015-11-08T09:50:34.534Z|I-OCEAN7-304-XXXX|  25.44  12.724  40.023  34.345 1498.9031 09:50:39.93M
2015-11-08T09:50:34.739Z|I-OCEAN7-304-XXXX|  25.44  12.724  40.021  34.344 1498.9020 09:50:40.13M
2015-11-08T09:50:34.934Z|I-OCEAN7-304-XXXX|  25.47  12.724  40.024  34.346 1498.9063 09:50:40.33M
2015-11-08T09:50:35.139Z|I-OCEAN7-304-XXXX|  25.47  12.724  40.025  34.347 1498.9066 09:50:40.53M
2015-11-08T09:50:35.349Z|I-OCEAN7-304-XXXX|  25.50  12.724  40.026  34.349 1498.9080 09:50:40.73M
2015-11-08T09:50:35.549Z|I-OCEAN7-304-XXXX|  25.50  12.724  40.030  34.352 1498.9119 09:50:40.93M
2015-11-08T09:50:35.754Z|I-OCEAN7-304-XXXX|  25.50  12.724  40.033  34.356 1498.9155 09:50:41.15M
2015-11-08T09:50:35.954Z|I-OCEAN7-304-XXXX|  25.55  12.723  40.034  34.356 1498.9159 09:50:41.35M
2015-11-08T09:50:36.159Z|I-OCEAN7-304-XXXX|  25.55  12.723  40.034  34.356 1498.9158 09:50:41.55M
2015-11-08T09:50:36.359Z|I-OCEAN7-304-XXXX|  25.54  12.723  40.034  34.357 1498.9155 09:50:41.75M
2015-11-08T09:50:36.564Z|I-OCEAN7-304-XXXX|  25.56  12.723  40.034  34.357 1498.9154 09:50:41.94M
2015-11-08T09:50:36.764Z|I-OCEAN7-304-XXXX|  25.56  12.722  40.034  34.357 1498.9150 09:50:42.16M
2015-11-08T09:50:36.969Z|I-OCEAN7-304-XXXX|  25.59  12.722  40.035  34.358 1498.9154 09:50:42.36M
2015-11-08T09:50:37.174Z|I-OCEAN7-304-XXXX|  25.60  12.722  40.035  34.358 1498.9155 09:50:42.56M
2015-11-08T09:50:37.374Z|I-OCEAN7-304-XXXX|  25.62  12.722  40.034  34.358 1498.9147 09:50:42.76M
2015-11-08T09:50:37.579Z|I-OCEAN7-304-XXXX|  25.63  12.722  40.033  34.357 1498.9138 09:50:42.96M
2015-11-08T09:50:37.784Z|I-OCEAN7-304-XXXX|  25.66  12.722  40.032  34.356 1498.9126 09:50:43.18M
2015-11-08T09:50:37.984Z|I-OCEAN7-304-XXXX|  25.67  12.722  40.031  34.355 1498.9120 09:50:43.38M
2015-11-08T09:50:38.189Z|I-OCEAN7-304-XXXX|  25.64  12.722  40.031  34.355 1498.9114 09:50:43.58M
2015-11-08T09:50:38.394Z|I-OCEAN7-304-XXXX|  25.65  12.722  40.031  34.354 1498.9115 09:50:43.78M
2015-11-08T09:50:38.594Z|I-OCEAN7-304-XXXX|  25.65  12.722  40.025  34.349 1498.9049 09:50:44.98M
2015-11-08T09:50:38.814Z|I-OCEAN7-304-XXXX|  25.68  12.722  40.024  34.348 1498.9043 09:50:44.19M
2015-11-08T09:50:38.999Z|I-OCEAN7-304-XXXX|  25.63  12.722  40.024  34.348 1498.9028 09:50:44.41M
2015-11-08T09:50:39.204Z|I-OCEAN7-304-XXXX|  25.63  12.722  40.024  34.348 1498.9033 09:50:44.59M
2015-11-08T09:50:39.404Z|I-OCEAN7-304-XXXX|  25.62  12.722  40.024  34.348 1498.9034 09:50:44.79M
2015-11-08T09:50:39.621Z|I-OCEAN7-304-XXXX|  25.62  12.722  40.024  34.348 1498.9036 09:50:45.01M
2015-11-08T09:50:39.814Z|I-OCEAN7-304-XXXX|  25.59  12.722  40.018  34.342 1498.8964 09:50:45.21M
2015-11-08T09:50:40.014Z|I-OCEAN7-304-XXXX|  25.57  12.722  40.020  34.344 1498.8977 09:50:45.41M
2015-11-08T09:50:40.219Z|I-OCEAN7-304-XXXX|  25.53  12.722  40.020  34.344 1498.8972 09:50:45.61M
2015-11-08T09:50:40.424Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.020  34.344 1498.8967 09:50:45.81M
2015-11-08T09:50:40.624Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.024  34.348 1498.9008 09:50:46.03M
2015-11-08T09:50:40.829Z|I-OCEAN7-304-XXXX|  25.48  12.722  40.024  34.348 1498.9015 09:50:46.22M
2015-11-08T09:50:41.029Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.025  34.349 1498.9020 09:50:46.42M
2015-11-08T09:50:41.234Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.026  34.350 1498.9036 09:50:46.62M
2015-11-08T09:50:41.434Z|I-OCEAN7-304-XXXX|  25.43  12.723  40.027  34.350 1498.9043 09:50:46.82M
2015-11-08T09:50:41.639Z|I-OCEAN7-304-XXXX|  25.41  12.723  40.027  34.350 1498.9048 09:50:47.04M
2015-11-08T09:50:41.839Z|I-OCEAN7-304-XXXX|  25.40  12.723  40.028  34.351 1498.9060 09:50:47.24M
2015-11-08T09:50:42.044Z|I-OCEAN7-304-XXXX|  25.40  12.723  40.028  34.351 1498.9069 09:50:47.43M
2015-11-08T09:50:42.249Z|I-OCEAN7-304-XXXX|  25.40  12.723  40.028  34.351 1498.9063 09:50:47.63M
2015-11-08T09:50:42.449Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.028  34.350 1498.9065 09:50:47.83M
2015-11-08T09:50:42.654Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.027  34.350 1498.9058 09:50:48.05M
2015-11-08T09:50:42.859Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.027  34.349 1498.9054 09:50:48.25M
2015-11-08T09:50:43.059Z|I-OCEAN7-304-XXXX|  25.45  12.723  40.026  34.349 1498.9060 09:50:48.45M
2015-11-08T09:50:43.279Z|I-OCEAN7-304-XXXX|  25.50  12.723  40.027  34.349 1498.9067 09:50:48.65M
2015-11-08T09:50:43.464Z|I-OCEAN7-304-XXXX|  25.48  12.723  40.026  34.349 1498.9058 09:50:48.86M
2015-11-08T09:50:43.669Z|I-OCEAN7-304-XXXX|  25.51  12.723  40.026  34.348 1498.9061 09:50:49.07M
2015-11-08T09:50:43.869Z|I-OCEAN7-304-XXXX|  25.55  12.723  40.025  34.348 1498.9063 09:50:49.27M
2015-11-08T09:50:44.075Z|I-OCEAN7-304-XXXX|  25.56  12.723  40.024  34.347 1498.9047 09:50:49.46M
2015-11-08T09:50:44.275Z|I-OCEAN7-304-XXXX|  25.56  12.723  40.023  34.346 1498.9033 09:50:49.66M
2015-11-08T09:50:44.479Z|I-OCEAN7-304-XXXX|  25.58  12.723  40.022  34.345 1498.9019 09:50:49.86M
2015-11-08T09:50:44.684Z|I-OCEAN7-304-XXXX|  25.58  12.723  40.020  34.343 1498.8994 09:50:50.08M
2015-11-08T09:50:44.884Z|I-OCEAN7-304-XXXX|  25.65  12.723  40.019  34.342 1498.8987 09:50:50.28M
2015-11-08T09:50:45.089Z|I-OCEAN7-304-XXXX|  25.65  12.723  40.018  34.341 1498.8983 09:50:50.48M
2015-11-08T09:50:45.294Z|I-OCEAN7-304-XXXX|  25.64  12.723  40.017  34.341 1498.8983 09:50:50.68M
2015-11-08T09:50:45.499Z|I-OCEAN7-304-XXXX|  25.64  12.723  40.017  34.340 1498.8981 09:50:50.88M
2015-11-08T09:50:45.699Z|I-OCEAN7-304-XXXX|  25.64  12.723  40.018  34.341 1498.8989 09:50:51.10M
2015-11-08T09:50:45.904Z|I-OCEAN7-304-XXXX|  25.64  12.723  40.018  34.341 1498.8986 09:50:51.30M
2015-11-08T09:50:46.104Z|I-OCEAN7-304-XXXX|  25.64  12.723  40.018  34.341 1498.8987 09:50:51.50M
2015-11-08T09:50:46.309Z|I-OCEAN7-304-XXXX|  25.64  12.723  40.018  34.342 1498.8986 09:50:51.70M
2015-11-08T09:50:46.509Z|I-OCEAN7-304-XXXX|  25.66  12.723  40.019  34.342 1498.8998 09:50:51.90M
2015-11-08T09:50:46.714Z|I-OCEAN7-304-XXXX|  25.65  12.723  40.019  34.343 1498.8997 09:50:52.11M
2015-11-08T09:50:46.919Z|I-OCEAN7-304-XXXX|  25.57  12.723  40.019  34.343 1498.8982 09:50:52.31M
2015-11-08T09:50:47.119Z|I-OCEAN7-304-XXXX|  25.56  12.722  40.019  34.343 1498.8982 09:50:52.51M
2015-11-08T09:50:47.325Z|I-OCEAN7-304-XXXX|  25.56  12.722  40.020  34.344 1498.8988 09:50:52.71M
2015-11-08T09:50:47.529Z|I-OCEAN7-304-XXXX|  25.50  12.723  40.021  34.344 1498.8993 09:50:52.91M
2015-11-08T09:50:47.750Z|I-OCEAN7-304-XXXX|  25.48  12.723  40.023  34.346 1498.9017 09:50:53.13M
2015-11-08T09:50:47.934Z|I-OCEAN7-304-XXXX|  25.49  12.723  40.024  34.346 1498.9039 09:50:53.34M
2015-11-08T09:50:48.134Z|I-OCEAN7-304-XXXX|  25.49  12.723  40.025  34.347 1498.9050 09:50:53.53M
2015-11-08T09:50:48.339Z|I-OCEAN7-304-XXXX|  25.43  12.723  40.026  34.349 1498.9047 09:50:53.72M
2015-11-08T09:50:48.544Z|I-OCEAN7-304-XXXX|  25.43  12.723  40.026  34.349 1498.9050 09:50:53.92M
2015-11-08T09:50:48.744Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.027  34.350 1498.9050 09:50:54.14M
2015-11-08T09:50:48.949Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.027  34.350 1498.9053 09:50:54.34M
2015-11-08T09:50:49.151Z|I-OCEAN7-304-XXXX|  25.41  12.723  40.026  34.349 1498.9042 09:50:54.54M
2015-11-08T09:50:49.355Z|I-OCEAN7-304-XXXX|  25.39  12.723  40.026  34.349 1498.9030 09:50:54.74M
2015-11-08T09:50:49.555Z|I-OCEAN7-304-XXXX|  25.39  12.724  40.026  34.348 1498.9054 09:50:54.94M
2015-11-08T09:50:49.759Z|I-OCEAN7-304-XXXX|  25.39  12.724  40.026  34.348 1498.9056 09:50:55.16M
2015-11-08T09:50:49.965Z|I-OCEAN7-304-XXXX|  25.39  12.724  40.026  34.348 1498.9064 09:50:55.36M
2015-11-08T09:50:50.165Z|I-OCEAN7-304-XXXX|  25.47  12.724  40.026  34.348 1498.9082 09:50:55.56M
2015-11-08T09:50:50.370Z|I-OCEAN7-304-XXXX|  25.47  12.724  40.026  34.347 1498.9084 09:50:55.75M
2015-11-08T09:50:50.570Z|I-OCEAN7-304-XXXX|  25.48  12.725  40.025  34.346 1498.9089 09:50:55.95M
2015-11-08T09:50:50.774Z|I-OCEAN7-304-XXXX|  25.51  12.726  40.024  34.345 1498.9102 09:50:56.17M
2015-11-08T09:50:50.980Z|I-OCEAN7-304-XXXX|  25.51  12.726  40.024  34.344 1498.9106 09:50:56.37M
2015-11-08T09:50:51.185Z|I-OCEAN7-304-XXXX|  25.53  12.726  40.024  34.344 1498.9104 09:50:56.57M
2015-11-08T09:50:51.385Z|I-OCEAN7-304-XXXX|  25.57  12.726  40.024  34.344 1498.9109 09:50:56.77M
2015-11-08T09:50:51.585Z|I-OCEAN7-304-XXXX|  25.58  12.726  40.023  34.344 1498.9110 09:50:56.97M
2015-11-08T09:50:51.790Z|I-OCEAN7-304-XXXX|  25.59  12.726  40.023  34.343 1498.9106 09:50:57.19M
2015-11-08T09:50:51.995Z|I-OCEAN7-304-XXXX|  25.62  12.726  40.023  34.343 1498.9113 09:50:57.39M
2015-11-08T09:50:52.215Z|I-OCEAN7-304-XXXX|  25.66  12.726  40.024  34.344 1498.9128 09:50:57.59M
2015-11-08T09:50:52.400Z|I-OCEAN7-304-XXXX|  25.68  12.726  40.024  34.344 1498.9132 09:50:57.80M
2015-11-08T09:50:52.605Z|I-OCEAN7-304-XXXX|  25.67  12.726  40.024  34.344 1498.9132 09:50:58.01M
2015-11-08T09:50:52.805Z|I-OCEAN7-304-XXXX|  25.64  12.726  40.024  34.344 1498.9126 09:50:58.20M
2015-11-08T09:50:53.010Z|I-OCEAN7-304-XXXX|  25.64  12.726  40.024  34.344 1498.9125 09:50:58.40M
2015-11-08T09:50:53.215Z|I-OCEAN7-304-XXXX|  25.65  12.726  40.024  34.344 1498.9137 09:50:58.60M
2015-11-08T09:50:53.415Z|I-OCEAN7-304-XXXX|  25.65  12.726  40.025  34.345 1498.9147 09:50:58.80M
2015-11-08T09:50:53.620Z|I-OCEAN7-304-XXXX|  25.68  12.726  40.027  34.347 1498.9165 09:50:59.02M
2015-11-08T09:50:53.825Z|I-OCEAN7-304-XXXX|  25.65  12.726  40.027  34.348 1498.9160 09:50:59.22M
2015-11-08T09:50:54.020Z|I-OCEAN7-304-XXXX|  25.59  12.726  40.028  34.349 1498.9160 09:50:59.42M
2015-11-08T09:50:54.225Z|I-OCEAN7-304-XXXX|  25.59  12.726  40.029  34.349 1498.9167 09:50:59.61M
2015-11-08T09:50:54.430Z|I-OCEAN7-304-XXXX|  25.53  12.726  40.029  34.350 1498.9165 09:50:59.81M
2015-11-08T09:50:54.635Z|I-OCEAN7-304-XXXX|  25.50  12.726  40.030  34.350 1498.9166 09:51:00.03M
2015-11-08T09:50:54.835Z|I-OCEAN7-304-XXXX|  25.48  12.726  40.031  34.351 1498.9174 09:51:00.23M
2015-11-08T09:50:55.035Z|I-OCEAN7-304-XXXX|  25.47  12.726  40.032  34.352 1498.9186 09:51:00.43M
2015-11-08T09:50:55.245Z|I-OCEAN7-304-XXXX|  25.47  12.726  40.032  34.352 1498.9189 09:51:00.63M
2015-11-08T09:50:55.445Z|I-OCEAN7-304-XXXX|  25.43  12.726  40.033  34.353 1498.9196 09:51:00.83M
2015-11-08T09:50:55.650Z|I-OCEAN7-304-XXXX|  25.44  12.726  40.033  34.353 1498.9204 09:51:01.05M
2015-11-08T09:50:55.850Z|I-OCEAN7-304-XXXX|  25.42  12.726  40.033  34.353 1498.9202 09:51:01.25M
2015-11-08T09:50:56.050Z|I-OCEAN7-304-XXXX|  25.44  12.726  40.033  34.352 1498.9202 09:51:01.45M
2015-11-08T09:50:56.255Z|I-OCEAN7-304-XXXX|  25.44  12.726  40.032  34.352 1498.9187 09:51:01.64M
2015-11-08T09:50:56.460Z|I-OCEAN7-304-XXXX|  25.46  12.726  40.031  34.351 1498.9185 09:51:01.84M
2015-11-08T09:50:56.680Z|I-OCEAN7-304-XXXX|  25.46  12.726  40.031  34.350 1498.9181 09:51:02.06M
2015-11-08T09:50:56.865Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.031  34.350 1498.9178 09:51:02.28M
2015-11-08T09:50:57.070Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.030  34.350 1498.9177 09:51:02.46M
2015-11-08T09:50:57.275Z|I-OCEAN7-304-XXXX|  25.51  12.726  40.030  34.350 1498.9188 09:51:02.66M
2015-11-08T09:50:57.475Z|I-OCEAN7-304-XXXX|  25.54  12.726  40.030  34.349 1498.9186 09:51:02.86M
2015-11-08T09:50:57.710Z|I-OCEAN7-304-XXXX|  25.54  12.726  40.030  34.350 1498.9181 09:51:03.08M
2015-11-08T09:50:57.880Z|I-OCEAN7-304-XXXX|  25.54  12.726  40.029  34.350 1498.9167 09:51:03.28M
2015-11-08T09:50:58.085Z|I-OCEAN7-304-XXXX|  25.54  12.726  40.029  34.349 1498.9154 09:51:03.47M
2015-11-08T09:50:58.290Z|I-OCEAN7-304-XXXX|  25.65  12.725  40.028  34.349 1498.9161 09:51:03.68M
2015-11-08T09:50:58.490Z|I-OCEAN7-304-XXXX|  25.61  12.725  40.028  34.348 1498.9147 09:51:03.87M
2015-11-08T09:50:58.695Z|I-OCEAN7-304-XXXX|  25.61  12.725  40.027  34.348 1498.9138 09:51:04.09M
2015-11-08T09:50:58.895Z|I-OCEAN7-304-XXXX|  25.61  12.725  40.027  34.348 1498.9133 09:51:04.29M
2015-11-08T09:50:59.100Z|I-OCEAN7-304-XXXX|  25.61  12.725  40.028  34.349 1498.9136 09:51:04.49M
2015-11-08T09:50:59.305Z|I-OCEAN7-304-XXXX|  25.63  12.725  40.028  34.349 1498.9139 09:51:04.69M
2015-11-08T09:50:59.505Z|I-OCEAN7-304-XXXX|  25.61  12.725  40.028  34.349 1498.9135 09:51:04.89M
2015-11-08T09:50:59.710Z|I-OCEAN7-304-XXXX|  25.61  12.725  40.028  34.349 1498.9133 09:51:05.11M
2015-11-08T09:50:59.910Z|I-OCEAN7-304-XXXX|  25.58  12.725  40.028  34.349 1498.9133 09:51:05.31M