2015-11-08T09:49:00.125Z|I-OCEAN7-304-XXXX|  25.56  12.714  39.994  34.326 1498.8496 09:49:05.51M
2015-11-08T09:49:00.325Z|I-OCEAN7-304-XXXX|  25.55  12.714  39.994  34.326 1498.8507 09:49:05.71M
2015-11-08T09:49:00.545Z|I-OCEAN7-304-XXXX|  25.55  12.714  39.995  34.327 1498.8516 09:49:05.91M
2015-11-08T09:49:00.735Z|I-OCEAN7-304-XXXX|  25.55  12.715  39.996  34.327 1498.8535 09:49:06.14M
2015-11-08T09:49:00.940Z|I-OCEAN7-304-XXXX|  25.57  12.715  39.997  34.328 1498.8552 09:49:06.33M
2015-11-08T09:49:01.140Z|I-OCEAN7-304-XXXX|  25.53  12.715  39.997  34.329 1498.8552 09:49:06.53M
2015-11-08T09:49:01.340Z|I-OCEAN7-304-XXXX|  25.53  12.715  39.998  34.329 1498.8560 09:49:06.72M
2015-11-08T09:49:01.545Z|I-OCEAN7-304-XXXX|  25.53  12.715  40.000  34.331 1498.8594 09:49:06.92M
2015-11-08T09:49:01.750Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.000  34.331 1498.8593 09:49:07.14M
2015-11-08T09:49:01.950Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.001  34.332 1498.8611 09:49:07.34M
2015-11-08T09:49:02.150Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.001  34.332 1498.8607 09:49:07.54M
2015-11-08T09:49:02.365Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.001  34.332 1498.8605 09:49:07.74M
2015-11-08T09:49:02.560Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.001  34.332 1498.8610 09:49:07.94M
2015-11-08T09:49:02.765Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.001  34.332 1498.8610 09:49:08.16M
2015-11-08T09:49:02.965Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.002  34.332 1498.8613 09:49:08.36M
2015-11-08T09:49:03.165Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.002  34.332 1498.8610 09:49:08.56M
2015-11-08T09:49:03.370Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.001  34.332 1498.8607 09:49:08.75M
2015-11-08T09:49:03.575Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.001  34.332 1498.8604 09:49:08.95M
2015-11-08T09:49:03.780Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.001  34.332 1498.8599 09:49:09.17M
2015-11-08T09:49:03.985Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.001  34.332 1498.8602 09:49:09.37M
2015-11-08T09:49:04.185Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.001  34.333 1498.8604 09:49:09.57M
2015-11-08T09:49:04.390Z|I-OCEAN7-304-XXXX|  25.59  12.715  39.997  34.329 1498.8563 09:49:09.77M
2015-11-08T09:49:04.590Z|I-OCEAN7-304-XXXX|  25.59  12.715  39.998  34.329 1498.8564 09:49:09.97M
2015-11-08T09:49:04.795Z|I-OCEAN7-304-XXXX|  25.60  12.715  39.998  34.329 1498.8566 09:49:10.19M
2015-11-08T09:49:05.015Z|I-OCEAN7-304-XXXX|  25.60  12.715  39.998  34.329 1498.8569 09:49:10.39M
2015-11-08T09:49:05.200Z|I-OCEAN7-304-XXXX|  25.60  12.715  39.998  34.329 1498.8573 09:49:10.60M
2015-11-08T09:49:05.405Z|I-OCEAN7-304-XXXX|  25.58  12.715  39.998  34.329 1498.8572 09:49:10.78M
2015-11-08T09:49:05.605Z|I-OCEAN7-304-XXXX|  25.58  12.715  39.997  34.328 1498.8567 09:49:11.00M
2015-11-08T09:49:05.810Z|I-OCEAN7-304-XXXX|  25.63  12.715  39.996  34.327 1498.8568 09:49:11.20M
2015-11-08T09:49:06.010Z|I-OCEAN7-304-XXXX|  25.63  12.715  39.996  34.327 1498.8563 09:49:11.40M
2015-11-08T09:49:06.215Z|I-OCEAN7-304-XXXX|  25.61  12.715  39.996  34.327 1498.8560 09:49:11.60M
2015-11-08T09:49:06.420Z|I-OCEAN7-304-XXXX|  25.59  12.715  39.997  34.328 1498.8564 09:49:11.80M
2015-11-08T09:49:06.620Z|I-OCEAN7-304-XXXX|  25.58  12.715  39.997  34.328 1498.8568 09:49:12.02M
2015-11-08T09:49:06.825Z|I-OCEAN7-304-XXXX|  25.58  12.715  39.998  34.329 1498.8583 09:49:12.22M
2015-11-08T09:49:07.025Z|I-OCEAN7-304-XXXX|  25.54  12.715  39.999  34.330 1498.8584 09:49:12.42M
2015-11-08T09:49:07.230Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.000  34.330 1498.8599 09:49:12.61M
2015-11-08T09:49:07.430Z|I-OCEAN7-304-XXXX|  25.54  12.716  40.000  34.331 1498.8611 09:49:12.81M
2015-11-08T09:49:07.635Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.000  34.331 1498.8615 09:49:13.03M
2015-11-08T09:49:07.840Z|I-OCEAN7-304-XXXX|  25.48  12.716  40.001  34.331 1498.8610 09:49:13.23M
2015-11-08T09:49:08.045Z|I-OCEAN7-304-XXXX|  25.48  12.716  40.000  34.331 1498.8611 09:49:13.43M
2015-11-08T09:49:08.245Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.001  34.331 1498.8610 09:49:13.63M
2015-11-08T09:49:08.450Z|I-OCEAN7-304-XXXX|  25.42  12.716  40.001  34.331 1498.8601 09:49:13.83M
2015-11-08T09:49:08.650Z|I-OCEAN7-304-XXXX|  25.40  12.716  40.001  34.332 1498.8601 09:49:14.05M
2015-11-08T09:49:08.855Z|I-OCEAN7-304-XXXX|  25.39  12.716  40.002  34.332 1498.8605 09:49:14.25M
2015-11-08T09:49:09.060Z|I-OCEAN7-304-XXXX|  25.39  12.716  40.003  34.333 1498.8616 09:49:14.44M
2015-11-08T09:49:09.260Z|I-OCEAN7-304-XXXX|  25.37  12.716  40.003  34.333 1498.8622 09:49:14.65M
2015-11-08T09:49:09.480Z|I-OCEAN7-304-XXXX|  25.37  12.716  40.003  34.334 1498.8622 09:49:14.84M
2015-11-08T09:49:09.665Z|I-OCEAN7-304-XXXX|  25.40  12.716  40.003  34.333 1498.8624 09:49:15.08M
2015-11-08T09:49:09.870Z|I-OCEAN7-304-XXXX|  25.40  12.716  40.003  34.333 1498.8617 09:49:15.26M
2015-11-08T09:49:10.070Z|I-OCEAN7-304-XXXX|  25.41  12.716  40.002  34.332 1498.8621 09:49:15.46M
2015-11-08T09:49:10.277Z|I-OCEAN7-304-XXXX|  25.41  12.716  40.002  34.332 1498.8619 09:49:15.66M
2015-11-08T09:49:10.480Z|I-OCEAN7-304-XXXX|  25.41  12.716  40.001  34.331 1498.8610 09:49:15.86M
2015-11-08T09:49:10.680Z|I-OCEAN7-304-XXXX|  25.41  12.716  40.001  34.331 1498.8607 09:49:16.08M
2015-11-08T09:49:10.885Z|I-OCEAN7-304-XXXX|  25.42  12.716  40.000  34.330 1498.8602 09:49:16.27M
2015-11-08T09:49:11.085Z|I-OCEAN7-304-XXXX|  25.44  12.716  40.000  34.330 1498.8595 09:49:16.47M
2015-11-08T09:49:11.310Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.000  34.330 1498.8595 09:49:16.67M
2015-11-08T09:49:11.490Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.000  34.331 1498.8606 09:49:16.87M
2015-11-08T09:49:11.695Z|I-OCEAN7-304-XXXX|  25.53  12.716  40.000  34.330 1498.8611 09:49:17.09M
2015-11-08T09:49:11.900Z|I-OCEAN7-304-XXXX|  25.57  12.716  39.999  34.329 1498.8615 09:49:17.29M
2015-11-08T09:49:12.100Z|I-OCEAN7-304-XXXX|  25.57  12.717  39.999  34.329 1498.8616 09:49:17.49M
2015-11-08T09:49:12.355Z|I-OCEAN7-304-XXXX|  25.63  12.716  39.999  34.329 1498.8619 09:49:17.69M
2015-11-08T09:49:12.510Z|I-OCEAN7-304-XXXX|  25.59  12.716  39.999  34.329 1498.8611 09:49:17.93M
2015-11-08T09:49:12.710Z|I-OCEAN7-304-XXXX|  25.60  12.716  39.998  34.328 1498.8605 09:49:18.11M
2015-11-08T09:49:12.915Z|I-OCEAN7-304-XXXX|  25.64  12.716  39.998  34.328 1498.8608 09:49:18.31M
2015-11-08T09:49:13.120Z|I-OCEAN7-304-XXXX|  25.69  12.716  39.998  34.328 1498.8615 09:49:18.51M
2015-11-08T09:49:13.320Z|I-OCEAN7-304-XXXX|  25.68  12.718  39.998  34.327 1498.8651 09:49:18.71M
2015-11-08T09:49:13.525Z|I-OCEAN7-304-XXXX|  25.68  12.718  39.998  34.327 1498.8651 09:49:18.90M
2015-11-08T09:49:13.730Z|I-OCEAN7-304-XXXX|  25.68  12.717  39.998  34.327 1498.8643 09:49:19.12M
2015-11-08T09:49:13.945Z|I-OCEAN7-304-XXXX|  25.71  12.718  39.998  34.327 1498.8652 09:49:19.32M
2015-11-08T09:49:14.135Z|I-OCEAN7-304-XXXX|  25.71  12.717  39.999  34.328 1498.8652 09:49:19.54M
2015-11-08T09:49:14.340Z|I-OCEAN7-304-XXXX|  25.67  12.717  39.999  34.328 1498.8649 09:49:19.72M
2015-11-08T09:49:14.550Z|I-OCEAN7-304-XXXX|  25.63  12.717  39.998  34.327 1498.8640 09:49:19.92M
2015-11-08T09:49:14.745Z|I-OCEAN7-304-XXXX|  25.59  12.718  39.999  34.328 1498.8641 09:49:20.14M
2015-11-08T09:49:14.945Z|I-OCEAN7-304-XXXX|  25.55  12.717  40.000  34.329 1498.8634 09:49:20.34M
2015-11-08T09:49:15.153Z|I-OCEAN7-304-XXXX|  25.55  12.717  40.000  34.329 1498.8632 09:49:20.53M
2015-11-08T09:49:15.353Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.000  34.330 1498.8624 09:49:20.73M
2015-11-08T09:49:15.556Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.001  34.331 1498.8621 09:49:20.93M
2015-11-08T09:49:15.790Z|I-OCEAN7-304-XXXX|  25.50  12.716  40.002  34.332 1498.8635 09:49:21.15M
2015-11-08T09:49:15.960Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.003  34.332 1498.8635 09:49:21.35M
2015-11-08T09:49:16.160Z|I-OCEAN7-304-XXXX|  25.44  12.716  40.003  34.333 1498.8643 09:49:21.55M
2015-11-08T09:49:16.366Z|I-OCEAN7-304-XXXX|  25.42  12.717  40.004  34.334 1498.8650 09:49:21.75M
2015-11-08T09:49:16.566Z|I-OCEAN7-304-XXXX|  25.42  12.717  40.005  34.334 1498.8669 09:49:21.95M
2015-11-08T09:49:16.771Z|I-OCEAN7-304-XXXX|  25.42  12.717  40.006  34.335 1498.8693 09:49:22.16M
2015-11-08T09:49:16.976Z|I-OCEAN7-304-XXXX|  25.42  12.718  40.007  34.336 1498.8707 09:49:22.36M
2015-11-08T09:49:17.181Z|I-OCEAN7-304-XXXX|  25.40  12.718  40.007  34.335 1498.8716 09:49:22.56M
2015-11-08T09:49:17.381Z|I-OCEAN7-304-XXXX|  25.39  12.718  40.007  34.335 1498.8719 09:49:22.76M
2015-11-08T09:49:17.586Z|I-OCEAN7-304-XXXX|  25.39  12.718  40.008  34.335 1498.8727 09:49:22.96M
2015-11-08T09:49:17.790Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.008  34.336 1498.8728 09:49:23.18M
2015-11-08T09:49:17.991Z|I-OCEAN7-304-XXXX|  25.42  12.718  40.008  34.336 1498.8738 09:49:23.38M
2015-11-08T09:49:18.193Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.008  34.336 1498.8741 09:49:23.58M
2015-11-08T09:49:18.416Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.008  34.336 1498.8746 09:49:23.78M
2015-11-08T09:49:18.596Z|I-OCEAN7-304-XXXX|  25.43  12.719  40.008  34.335 1498.8750 09:49:24.01M
2015-11-08T09:49:18.801Z|I-OCEAN7-304-XXXX|  25.44  12.719  40.007  34.335 1498.8748 09:49:24.19M
2015-11-08T09:49:19.001Z|I-OCEAN7-304-XXXX|  25.51  12.719  40.007  34.334 1498.8754 09:49:24.40M
2015-11-08T09:49:19.211Z|I-OCEAN7-304-XXXX|  25.51  12.719  40.006  34.334 1498.8744 09:49:24.59M
2015-11-08T09:49:19.411Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.006  34.334 1498.8740 09:49:24.79M
2015-11-08T09:49:19.616Z|I-OCEAN7-304-XXXX|  25.53  12.718  40.006  34.334 1498.8734 09:49:25.01M
2015-11-08T09:49:19.816Z|I-OCEAN7-304-XXXX|  25.55  12.718  40.006  34.334 1498.8729 09:49:25.21M
2015-11-08T09:49:20.021Z|I-OCEAN7-304-XXXX|  25.54  12.718  40.006  34.334 1498.8719 09:49:25.41M
2015-11-08T09:49:20.226Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.006  34.334 1498.8717 09:49:25.61M
2015-11-08T09:49:20.426Z|I-OCEAN7-304-XXXX|  25.63  12.717  40.006  34.335 1498.8723 09:49:25.81M
2015-11-08T09:49:20.633Z|I-OCEAN7-304-XXXX|  25.62  12.717  40.006  34.335 1498.8724 09:49:26.03M
2015-11-08T09:49:20.836Z|I-OCEAN7-304-XXXX|  25.59  12.717  40.007  34.336 1498.8726 09:49:26.22M
2015-11-08T09:49:21.036Z|I-OCEAN7-304-XXXX|  25.65  12.717  40.007  34.336 1498.8743 09:49:26.42M
2015-11-08T09:49:21.236Z|I-OCEAN7-304-XXXX|  25.66  12.717  40.007  34.335 1498.8732 09:49:26.62M
2015-11-08T09:49:21.441Z|I-OCEAN7-304-XXXX|  25.65  12.717  40.006  34.335 1498.8718 09:49:26.82M
2015-11-08T09:49:21.646Z|I-OCEAN7-304-XXXX|  25.62  12.717  40.005  34.335 1498.8699 09:49:27.04M
2015-11-08T09:49:21.851Z|I-OCEAN7-304-XXXX|  25.62  12.716  40.005  34.335 1498.8690 09:49:27.24M
2015-11-08T09:49:22.051Z|I-OCEAN7-304-XXXX|  25.58  12.716  40.005  34.335 1498.8677 09:49:27.44M
2015-11-08T09:49:22.256Z|I-OCEAN7-304-XXXX|  25.59  12.716  40.004  34.334 1498.8667 09:49:27.64M
2015-11-08T09:49:22.456Z|I-OCEAN7-304-XXXX|  25.59  12.716  40.004  34.334 1498.8656 09:49:27.84M
2015-11-08T09:49:22.661Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.003  34.333 1498.8639 09:49:28.06M
2015-11-08T09:49:22.881Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.002  34.332 1498.8628 09:49:28.26M
2015-11-08T09:49:23.066Z|I-OCEAN7-304-XXXX|  25.55  12.716  40.002  34.332 1498.8623 09:49:28.47M
2015-11-08T09:49:23.274Z|I-OCEAN7-304-XXXX|  25.48  12.716  40.001  34.331 1498.8607 09:49:28.65M
2015-11-08T09:49:23.475Z|I-OCEAN7-304-XXXX|  25.51  12.716  40.001  34.331 1498.8618 09:49:28.85M
2015-11-08T09:49:23.676Z|I-OCEAN7-304-XXXX|  25.49  12.716  40.000  34.330 1498.8608 09:49:29.07M
2015-11-08T09:49:23.881Z|I-OCEAN7-304-XXXX|  25.48  12.717  39.999  34.329 1498.8611 09:49:29.27M
2015-11-08T09:49:24.081Z|I-OCEAN7-304-XXXX|  25.49  12.717  40.005  34.335 1498.8685 09:49:29.47M
2015-11-08T09:49:24.281Z|I-OCEAN7-304-XXXX|  25.49  12.717  40.006  34.335 1498.8696 09:49:29.67M
2015-11-08T09:49:24.491Z|I-OCEAN7-304-XXXX|  25.48  12.717  40.008  34.336 1498.8719 09:49:29.87M
2015-11-08T09:49:24.691Z|I-OCEAN7-304-XXXX|  25.49  12.718  40.018  34.346 1498.8842 09:49:30.09M
2015-11-08T09:49:24.891Z|I-OCEAN7-304-XXXX|  25.49  12.718  40.018  34.345 1498.8851 09:49:30.28M
2015-11-08T09:49:25.107Z|I-OCEAN7-304-XXXX|  25.49  12.718  40.018  34.345 1498.8854 09:49:30.48M
2015-11-08T09:49:25.301Z|I-OCEAN7-304-XXXX|  25.46  12.718  40.018  34.345 1498.8851 09:49:30.68M
2015-11-08T09:49:25.501Z|I-OCEAN7-304-XXXX|  25.48  12.719  40.018  34.345 1498.8857 09:49:30.88M
2015-11-08T09:49:25.701Z|I-OCEAN7-304-XXXX|  25.52  12.718  40.017  34.345 1498.8861 09:49:31.10M
2015-11-08T09:49:25.906Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.017  34.344 1498.8866 09:49:31.30M
2015-11-08T09:49:26.113Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.017  34.344 1498.8867 09:49:31.50M
2015-11-08T09:49:26.316Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.017  34.344 1498.8862 09:49:31.70M
2015-11-08T09:49:26.521Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.016  34.344 1498.8854 09:49:31.90M
2015-11-08T09:49:26.721Z|I-OCEAN7-304-XXXX|  25.49  12.719  40.008  34.335 1498.8749 09:49:32.12M
2015-11-08T09:49:26.926Z|I-OCEAN7-304-XXXX|  25.47  12.718  40.007  34.335 1498.8734 09:49:32.32M
2015-11-08T09:49:27.126Z|I-OCEAN7-304-XXXX|  25.51  12.718  40.006  34.334 1498.8733 09:49:32.52M
2015-11-08T09:49:27.346Z|I-OCEAN7-304-XXXX|  25.55  12.719  40.006  34.334 1498.8745 09:49:32.71M
2015-11-08T09:49:27.531Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.007  34.334 1498.8750 09:49:32.93M
2015-11-08T09:49:27.736Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.007  34.334 1498.8759 09:49:33.13M
2015-11-08T09:49:27.941Z|I-OCEAN7-304-XXXX|  25.50  12.719  40.004  34.331 1498.8708 09:49:33.33M
2015-11-08T09:49:28.141Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.004  34.332 1498.8717 09:49:33.53M
2015-11-08T09:49:28.346Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.004  34.332 1498.8724 09:49:33.73M
2015-11-08T09:49:28.554Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.005  34.332 1498.8729 09:49:33.93M
2015-11-08T09:49:28.754Z|I-OCEAN7-304-XXXX|  25.55  12.719  40.005  34.332 1498.8740 09:49:34.15M
2015-11-08T09:49:28.954Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.005  34.332 1498.8738 09:49:34.35M
2015-11-08T09:49:29.156Z|I-OCEAN7-304-XXXX|  25.56  12.719  40.005  34.332 1498.8743 09:49:34.54M
2015-11-08T09:49:29.361Z|I-OCEAN7-304-XXXX|  25.56  12.719  40.004  34.331 1498.8734 09:49:34.74M
2015-11-08T09:49:29.561Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.004  34.332 1498.8728 09:49:34.94M
2015-11-08T09:49:29.766Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.004  34.332 1498.8729 09:49:35.16M
2015-11-08T09:49:29.966Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.004  34.331 1498.8737 09:49:35.36M
2015-11-08T09:49:30.171Z|I-OCEAN7-304-XXXX|  25.55  12.719  40.005  34.332 1498.8744 09:49:35.56M
2015-11-08T09:49:30.390Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.005  34.332 1498.8744 09:49:35.76M
2015-11-08T09:49:30.576Z|I-OCEAN7-304-XXXX|  25.53  12.719  40.005  34.332 1498.8741 09:49:35.96M
2015-11-08T09:49:30.781Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.005  34.333 1498.8745 09:49:36.18M
2015-11-08T09:49:30.986Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.006  34.333 1498.8761 09:49:36.37M
2015-11-08T09:49:31.186Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.007  34.334 1498.8763 09:49:36.57M
2015-11-08T09:49:31.393Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.006  34.334 1498.8756 09:49:36.77M
2015-11-08T09:49:31.596Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.007  34.335 1498.8760 09:49:36.97M
2015-11-08T09:49:31.811Z|I-OCEAN7-304-XXXX|  25.57  12.715  40.008  34.338 1498.8689 09:49:37.19M
2015-11-08T09:49:31.996Z|I-OCEAN7-304-XXXX|  25.57  12.716  40.008  34.338 1498.8706 09:49:37.40M
2015-11-08T09:49:32.201Z|I-OCEAN7-304-XXXX|  25.57  12.717  40.008  34.338 1498.8728 09:49:37.59M
2015-11-08T09:49:32.406Z|I-OCEAN7-304-XXXX|  25.56  12.717  40.008  34.336 1498.8735 09:49:37.79M
2015-11-08T09:49:32.606Z|I-OCEAN7-304-XXXX|  25.55  12.718  40.008  34.336 1498.8749 09:49:38.01M
2015-11-08T09:49:32.811Z|I-OCEAN7-304-XXXX|  25.55  12.719  40.008  34.335 1498.8762 09:49:38.20M
2015-11-08T09:49:33.016Z|I-OCEAN7-304-XXXX|  25.55  12.719  40.009  34.336 1498.8787 09:49:38.40M
2015-11-08T09:49:33.216Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.010  34.336 1498.8812 09:49:38.60M
2015-11-08T09:49:33.416Z|I-OCEAN7-304-XXXX|  25.56  12.720  40.010  34.336 1498.8829 09:49:38.80M
2015-11-08T09:49:33.621Z|I-OCEAN7-304-XXXX|  25.55  12.720  40.010  34.336 1498.8831 09:49:39.02M
2015-11-08T09:49:33.826Z|I-OCEAN7-304-XXXX|  25.55  12.720  40.011  34.337 1498.8831 09:49:39.22M
2015-11-08T09:49:34.033Z|I-OCEAN7-304-XXXX|  25.55  12.720  40.011  34.337 1498.8835 09:49:39.42M
2015-11-08T09:49:34.233Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.011  34.337 1498.8831 09:49:39.62M
2015-11-08T09:49:34.436Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.010  34.336 1498.8823 09:49:39.82M
2015-11-08T09:49:34.641Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.009  34.335 1498.8807 09:49:40.04M
2015-11-08T09:49:34.841Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.011  34.336 1498.8827 09:49:40.24M
2015-11-08T09:49:35.046Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.008  34.334 1498.8795 09:49:40.44M
2015-11-08T09:49:35.246Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.008  34.335 1498.8790 09:49:40.63M
2015-11-08T09:49:35.451Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.008  34.335 1498.8788 09:49:40.83M
2015-11-08T09:49:35.651Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.008  34.335 1498.8785 09:49:41.05M
2015-11-08T09:49:35.856Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.008  34.334 1498.8781 09:49:41.25M
2015-11-08T09:49:36.061Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.007  34.334 1498.8773 09:49:41.45M
2015-11-08T09:49:36.281Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.007  34.334 1498.8777 09:49:41.65M
2015-11-08T09:49:36.466Z|I-OCEAN7-304-XXXX|  25.54  12.720  40.007  34.334 1498.8779 09:49:41.86M
2015-11-08T09:49:36.675Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.008  34.334 1498.8794 09:49:42.07M
2015-11-08T09:49:36.873Z|I-OCEAN7-304-XXXX|  25.48  12.720  40.008  34.334 1498.8798 09:49:42.26M
2015-11-08T09:49:37.077Z|I-OCEAN7-304-XXXX|  25.45  12.721  40.009  34.334 1498.8802 09:49:42.46M
2015-11-08T09:49:37.276Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.009  34.334 1498.8818 09:49:42.66M
2015-11-08T09:49:37.481Z|I-OCEAN7-304-XXXX|  25.47  12.721  40.009  34.335 1498.8827 09:49:42.86M
2015-11-08T09:49:37.687Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.010  34.335 1498.8842 09:49:43.08M
2015-11-08T09:49:37.891Z|I-OCEAN7-304-XXXX|  25.46  12.722  40.011  34.335 1498.8851 09:49:43.28M
2015-11-08T09:49:38.086Z|I-OCEAN7-304-XXXX|  25.42  12.722  40.011  34.335 1498.8856 09:49:43.48M
2015-11-08T09:49:38.291Z|I-OCEAN7-304-XXXX|  25.42  12.722  40.011  34.335 1498.8862 09:49:43.68M
2015-11-08T09:49:38.496Z|I-OCEAN7-304-XXXX|  25.42  12.723  40.010  34.334 1498.8861 09:49:43.88M
2015-11-08T09:49:38.710Z|I-OCEAN7-304-XXXX|  25.43  12.723  40.011  34.334 1498.8864 09:49:44.10M
2015-11-08T09:49:38.901Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.011  34.335 1498.8865 09:49:44.29M
2015-11-08T09:49:39.106Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.011  34.335 1498.8864 09:49:44.49M
2015-11-08T09:49:39.306Z|I-OCEAN7-304-XXXX|  25.44  12.723  40.010  34.334 1498.8865 09:49:44.69M
2015-11-08T09:49:39.512Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.010  34.334 1498.8853 09:49:44.89M
2015-11-08T09:49:39.716Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.009  34.333 1498.8843 09:49:45.11M
2015-11-08T09:49:39.916Z|I-OCEAN7-304-XXXX|  25.41  12.722  40.008  34.333 1498.8827 09:49:45.31M
2015-11-08T09:49:40.121Z|I-OCEAN7-304-XXXX|  25.44  12.722  40.008  34.332 1498.8822 09:49:45.51M
2015-11-08T09:49:40.322Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.007  34.332 1498.8812 09:49:45.71M
2015-11-08T09:49:40.527Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.007  34.332 1498.8804 09:49:45.91M
2015-11-08T09:49:40.747Z|I-OCEAN7-304-XXXX|  25.46  12.721  40.007  34.332 1498.8800 09:49:46.12M
2015-11-08T09:49:40.932Z|I-OCEAN7-304-XXXX|  25.46  12.721  40.006  34.331 1498.8792 09:49:46.34M
2015-11-08T09:49:41.137Z|I-OCEAN7-304-XXXX|  25.51  12.721  40.006  34.331 1498.8785 09:49:46.52M
2015-11-08T09:49:41.342Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.005  34.330 1498.8778 09:49:46.72M
2015-11-08T09:49:41.542Z|I-OCEAN7-304-XXXX|  25.60  12.721  40.006  34.332 1498.8794 09:49:46.92M
2015-11-08T09:49:41.747Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.007  34.333 1498.8805 09:49:47.14M
2015-11-08T09:49:41.947Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.008  34.334 1498.8800 09:49:47.34M
2015-11-08T09:49:42.154Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.007  34.334 1498.8792 09:49:47.54M
2015-11-08T09:49:42.353Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.007  34.334 1498.8789 09:49:47.74M
2015-11-08T09:49:42.557Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.007  34.334 1498.8795 09:49:47.94M
2015-11-08T09:49:42.762Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.004  34.331 1498.8757 09:49:48.16M
2015-11-08T09:49:42.962Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.004  34.331 1498.8751 09:49:48.36M
2015-11-08T09:49:43.162Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.003  34.330 1498.8749 09:49:48.55M
2015-11-08T09:49:43.367Z|I-OCEAN7-304-XXXX|  25.62  12.720  40.009  34.335 1498.8813 09:49:48.75M
2015-11-08T09:49:43.572Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.009  34.336 1498.8817 09:49:48.95M
2015-11-08T09:49:43.777Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.009  34.336 1498.8815 09:49:49.17M
2015-11-08T09:49:43.977Z|I-OCEAN7-304-XXXX|  25.58  12.720  40.009  34.336 1498.8805 09:49:49.37M
2015-11-08T09:49:44.182Z|I-OCEAN7-304-XXXX|  25.61  12.720  40.009  34.335 1498.8811 09:49:49.57M
2015-11-08T09:49:44.387Z|I-OCEAN7-304-XXXX|  25.59  12.720  40.007  34.333 1498.8788 09:49:49.77M
2015-11-08T09:49:44.587Z|I-OCEAN7-304-XXXX|  25.50  12.720  40.007  34.333 1498.8779 09:49:49.97M
2015-11-08T09:49:44.793Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.007  34.333 1498.8778 09:49:50.19M
2015-11-08T09:49:44.993Z|I-OCEAN7-304-XXXX|  25.51  12.720  40.005  34.332 1498.8763 09:49:50.38M
2015-11-08T09:49:45.217Z|I-OCEAN7-304-XXXX|  25.51  12.721  40.005  34.331 1498.8766 09:49:50.58M
2015-11-08T09:49:45.402Z|I-OCEAN7-304-XXXX|  25.45  12.720  40.009  34.335 1498.8804 09:49:50.80M
2015-11-08T09:49:45.602Z|I-OCEAN7-304-XXXX|  25.46  12.720  40.010  34.336 1498.8813 09:49:51.00M
2015-11-08T09:49:45.807Z|I-OCEAN7-304-XXXX|  25.41  12.720  40.011  34.337 1498.8815 09:49:51.20M
2015-11-08T09:49:46.007Z|I-OCEAN7-304-XXXX|  25.45  12.720  40.012  34.338 1498.8832 09:49:51.40M
2015-11-08T09:49:46.212Z|I-OCEAN7-304-XXXX|  25.45  12.720  40.013  34.339 1498.8839 09:49:51.60M
2015-11-08T09:49:46.417Z|I-OCEAN7-304-XXXX|  25.45  12.720  40.013  34.339 1498.8831 09:49:51.80M
2015-11-08T09:49:46.617Z|I-OCEAN7-304-XXXX|  25.42  12.720  40.013  34.339 1498.8828 09:49:52.02M
2015-11-08T09:49:46.822Z|I-OCEAN7-304-XXXX|  25.42  12.720  40.013  34.339 1498.8824 09:49:52.21M
2015-11-08T09:49:47.022Z|I-OCEAN7-304-XXXX|  25.44  12.720  40.013  34.339 1498.8829 09:49:52.41M
2015-11-08T09:49:47.227Z|I-OCEAN7-304-XXXX|  25.44  12.720  40.014  34.340 1498.8832 09:49:52.61M
2015-11-08T09:49:47.427Z|I-OCEAN7-304-XXXX|  25.47  12.720  40.013  34.340 1498.8827 09:49:52.81M
2015-11-08T09:49:47.633Z|I-OCEAN7-304-XXXX|  25.47  12.719  40.013  34.340 1498.8822 09:49:53.03M
2015-11-08T09:49:47.837Z|I-OCEAN7-304-XXXX|  25.50  12.719  40.013  34.340 1498.8821 09:49:53.23M
2015-11-08T09:49:48.037Z|I-OCEAN7-304-XXXX|  25.50  12.719  40.013  34.340 1498.8822 09:49:53.43M
2015-11-08T09:49:48.242Z|I-OCEAN7-304-XXXX|  25.52  12.719  40.013  34.340 1498.8823 09:49:53.63M
2015-11-08T09:49:48.442Z|I-OCEAN7-304-XXXX|  25.55  12.719  40.013  34.340 1498.8827 09:49:53.83M
2015-11-08T09:49:48.647Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.013  34.341 1498.8831 09:49:54.04M
2015-11-08T09:49:48.852Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.013  34.340 1498.8834 09:49:54.24M
2015-11-08T09:49:49.057Z|I-OCEAN7-304-XXXX|  25.61  12.719  40.013  34.341 1498.8839 09:49:54.44M
2015-11-08T09:49:49.257Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.013  34.340 1498.8840 09:49:54.64M
2015-11-08T09:49:49.457Z|I-OCEAN7-304-XXXX|  25.61  12.719  40.013  34.340 1498.8842 09:49:54.84M
2015-11-08T09:49:49.677Z|I-OCEAN7-304-XXXX|  25.61  12.719  40.013  34.340 1498.8840 09:49:55.06M
2015-11-08T09:49:49.867Z|I-OCEAN7-304-XXXX|  25.61  12.719  40.012  34.339 1498.8835 09:49:55.27M
2015-11-08T09:49:50.075Z|I-OCEAN7-304-XXXX|  25.64  12.719  40.012  34.339 1498.8827 09:49:55.46M
2015-11-08T09:49:50.273Z|I-OCEAN7-304-XXXX|  25.65  12.719  40.011  34.338 1498.8828 09:49:55.66M
2015-11-08T09:49:50.477Z|I-OCEAN7-304-XXXX|  25.61  12.719  40.012  34.338 1498.8829 09:49:55.86M
2015-11-08T09:49:50.677Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.011  34.338 1498.8812 09:49:56.08M
2015-11-08T09:49:50.882Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.011  34.338 1498.8817 09:49:56.27M
2015-11-08T09:49:51.082Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.011  34.338 1498.8812 09:49:56.47M
2015-11-08T09:49:51.287Z|I-OCEAN7-304-XXXX|  25.54  12.719  40.011  34.338 1498.8815 09:49:56.67M
2015-11-08T09:49:51.492Z|I-OCEAN7-304-XXXX|  25.47  12.720  40.011  34.338 1498.8807 09:49:56.87M
2015-11-08T09:49:51.692Z|I-OCEAN7-304-XXXX|  25.50  12.720  40.011  34.338 1498.8813 09:49:57.09M
2015-11-08T09:49:51.897Z|I-OCEAN7-304-XXXX|  25.50  12.719  40.011  34.338 1498.8810 09:49:57.29M
2015-11-08T09:49:52.102Z|I-OCEAN7-304-XXXX|  25.47  12.719  40.011  34.338 1498.8800 09:49:57.49M
2015-11-08T09:49:52.302Z|I-OCEAN7-304-XXXX|  25.43  12.719  40.011  34.338 1498.8792 09:49:57.69M
2015-11-08T09:49:52.507Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.011  34.338 1498.8794 09:49:57.89M
2015-11-08T09:49:52.707Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.012  34.339 1498.8795 09:49:58.10M
2015-11-08T09:49:52.913Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.012  34.339 1498.8804 09:49:58.30M
2015-11-08T09:49:53.117Z|I-OCEAN7-304-XXXX|  25.41  12.720  40.012  34.339 1498.8810 09:49:58.50M
2015-11-08T09:49:53.317Z|I-OCEAN7-304-XXXX|  25.41  12.720  40.012  34.338 1498.8807 09:49:58.70M
2015-11-08T09:49:53.522Z|I-OCEAN7-304-XXXX|  25.41  12.720  40.012  34.338 1498.8811 09:49:58.90M
2015-11-08T09:49:53.722Z|I-OCEAN7-304-XXXX|  25.37  12.720  40.011  34.337 1498.8812 09:49:59.12M
2015-11-08T09:49:53.927Z|I-OCEAN7-304-XXXX|  25.40  12.720  40.011  34.337 1498.8809 09:49:59.32M
2015-11-08T09:49:54.147Z|I-OCEAN7-304-XXXX|  25.42  12.720  40.010  34.336 1498.8807 09:49:59.52M
2015-11-08T09:49:54.332Z|I-OCEAN7-304-XXXX|  25.47  12.720  40.010  34.336 1498.8812 09:49:59.73M
2015-11-08T09:49:54.537Z|I-OCEAN7-304-XXXX|  25.47  12.720  40.010  34.336 1498.8806 09:49:59.92M
2015-11-08T09:49:54.742Z|I-OCEAN7-304-XXXX|  25.48  12.720  40.009  34.335 1498.8800 09:50:00.13M
2015-11-08T09:49:54.942Z|I-OCEAN7-304-XXXX|  25.53  12.720  40.009  34.335 1498.8804 09:50:00.34M
2015-11-08T09:49:55.147Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.008  34.334 1498.8800 09:50:00.53M
2015-11-08T09:49:55.347Z|I-OCEAN7-304-XXXX|  25.52  12.721  40.008  34.334 1498.8804 09:50:00.73M
2015-11-08T09:49:55.554Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.007  34.333 1498.8796 09:50:00.93M
2015-11-08T09:49:55.754Z|I-OCEAN7-304-XXXX|  25.55  12.721  40.006  34.332 1498.8789 09:50:01.15M
2015-11-08T09:49:55.957Z|I-OCEAN7-304-XXXX|  25.54  12.721  40.006  34.332 1498.8778 09:50:01.35M
2015-11-08T09:49:56.157Z|I-OCEAN7-304-XXXX|  25.56  12.720  40.006  34.332 1498.8777 09:50:01.55M
2015-11-08T09:49:56.362Z|I-OCEAN7-304-XXXX|  25.60  12.720  40.006  34.332 1498.8778 09:50:01.75M
2015-11-08T09:49:56.567Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.005  34.332 1498.8771 09:50:01.95M
2015-11-08T09:49:56.767Z|I-OCEAN7-304-XXXX|  25.63  12.720  40.005  34.332 1498.8766 09:50:02.16M
2015-11-08T09:49:56.972Z|I-OCEAN7-304-XXXX|  25.59  12.719  40.006  34.333 1498.8763 09:50:02.36M
2015-11-08T09:49:57.177Z|I-OCEAN7-304-XXXX|  25.62  12.719  40.006  34.333 1498.8772 09:50:02.56M
2015-11-08T09:49:57.377Z|I-OCEAN7-304-XXXX|  25.62  12.719  40.006  34.333 1498.8765 09:50:02.76M
2015-11-08T09:49:57.582Z|I-OCEAN7-304-XXXX|  25.62  12.719  40.006  34.333 1498.8762 09:50:02.96M
2015-11-08T09:49:57.790Z|I-OCEAN7-304-XXXX|  25.68  12.719  40.006  34.333 1498.8767 09:50:03.18M
2015-11-08T09:49:57.987Z|I-OCEAN7-304-XXXX|  25.68  12.719  40.006  34.333 1498.8772 09:50:03.38M
2015-11-08T09:49:58.193Z|I-OCEAN7-304-XXXX|  25.66  12.719  40.007  34.334 1498.8773 09:50:03.58M
2015-11-08T09:49:58.393Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.007  34.335 1498.8768 09:50:03.78M
2015-11-08T09:49:58.612Z|I-OCEAN7-304-XXXX|  25.63  12.719  40.008  34.336 1498.8777 09:50:04.98M
2015-11-08T09:49:58.797Z|I-OCEAN7-304-XXXX|  25.63  12.718  40.009  34.336 1498.8778 09:50:04.21M
2015-11-08T09:49:59.002Z|I-OCEAN7-304-XXXX|  25.63  12.718  40.009  34.337 1498.8784 09:50:04.39M
2015-11-08T09:49:59.202Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.009  34.337 1498.8788 09:50:04.59M
2015-11-08T09:49:59.407Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.010  34.337 1498.8796 09:50:04.79M
2015-11-08T09:49:59.612Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.010  34.337 1498.8807 09:50:05.01M
2015-11-08T09:49:59.830Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.011  34.337 1498.8812 09:50:05.21M