2015-11-08T09:47:00.135Z|I-OCEAN7-304-XXXX| 25.68 12.694 39.957 34.309 1498.7655 09:47:05.53M 2015-11-08T09:47:00.335Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.951 34.303 1498.7583 09:47:05.72M 2015-11-08T09:47:00.540Z|I-OCEAN7-304-XXXX| 25.67 12.694 39.954 34.306 1498.7610 09:47:05.91M 2015-11-08T09:47:00.750Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.955 34.307 1498.7626 09:47:06.13M 2015-11-08T09:47:00.945Z|I-OCEAN7-304-XXXX| 25.69 12.694 39.956 34.308 1498.7625 09:47:06.33M 2015-11-08T09:47:01.145Z|I-OCEAN7-304-XXXX| 25.66 12.694 39.956 34.309 1498.7626 09:47:06.53M 2015-11-08T09:47:01.350Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.957 34.310 1498.7628 09:47:06.73M 2015-11-08T09:47:01.555Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.958 34.310 1498.7629 09:47:06.93M 2015-11-08T09:47:01.760Z|I-OCEAN7-304-XXXX| 25.66 12.693 39.958 34.311 1498.7632 09:47:07.14M 2015-11-08T09:47:01.960Z|I-OCEAN7-304-XXXX| 25.61 12.693 39.958 34.311 1498.7629 09:47:07.35M 2015-11-08T09:47:02.165Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.958 34.311 1498.7633 09:47:07.54M 2015-11-08T09:47:02.365Z|I-OCEAN7-304-XXXX| 25.62 12.693 39.958 34.311 1498.7625 09:47:07.74M 2015-11-08T09:47:02.570Z|I-OCEAN7-304-XXXX| 25.58 12.693 39.958 34.311 1498.7611 09:47:07.94M 2015-11-08T09:47:02.775Z|I-OCEAN7-304-XXXX| 25.53 12.693 39.957 34.310 1498.7594 09:47:08.16M 2015-11-08T09:47:02.980Z|I-OCEAN7-304-XXXX| 25.49 12.693 39.956 34.310 1498.7577 09:47:08.36M 2015-11-08T09:47:03.180Z|I-OCEAN7-304-XXXX| 25.48 12.692 39.956 34.310 1498.7568 09:47:08.56M 2015-11-08T09:47:03.380Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.956 34.310 1498.7578 09:47:08.76M 2015-11-08T09:47:03.585Z|I-OCEAN7-304-XXXX| 25.48 12.693 39.957 34.310 1498.7589 09:47:08.96M 2015-11-08T09:47:03.790Z|I-OCEAN7-304-XXXX| 25.43 12.694 39.957 34.310 1498.7594 09:47:09.18M 2015-11-08T09:47:03.990Z|I-OCEAN7-304-XXXX| 25.41 12.694 39.957 34.309 1498.7610 09:47:09.38M 2015-11-08T09:47:04.195Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.958 34.309 1498.7629 09:47:09.57M 2015-11-08T09:47:04.415Z|I-OCEAN7-304-XXXX| 25.38 12.695 39.958 34.309 1498.7637 09:47:09.77M 2015-11-08T09:47:04.600Z|I-OCEAN7-304-XXXX| 25.34 12.695 39.959 34.310 1498.7643 09:47:10.01M 2015-11-08T09:47:04.800Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.960 34.310 1498.7659 09:47:10.19M 2015-11-08T09:47:05.005Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.961 34.311 1498.7676 09:47:10.39M 2015-11-08T09:47:05.205Z|I-OCEAN7-304-XXXX| 25.34 12.696 39.960 34.311 1498.7679 09:47:10.59M 2015-11-08T09:47:05.460Z|I-OCEAN7-304-XXXX| 25.39 12.696 39.961 34.311 1498.7692 09:47:10.79M 2015-11-08T09:47:05.615Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.961 34.311 1498.7701 09:47:11.05M 2015-11-08T09:47:05.820Z|I-OCEAN7-304-XXXX| 25.36 12.697 39.962 34.311 1498.7709 09:47:11.21M 2015-11-08T09:47:06.020Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.963 34.312 1498.7731 09:47:11.41M 2015-11-08T09:47:06.225Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.963 34.313 1498.7737 09:47:11.60M 2015-11-08T09:47:06.430Z|I-OCEAN7-304-XXXX| 25.39 12.697 39.964 34.313 1498.7737 09:47:11.80M 2015-11-08T09:47:06.630Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.963 34.313 1498.7728 09:47:12.02M 2015-11-08T09:47:06.841Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.963 34.312 1498.7723 09:47:12.22M 2015-11-08T09:47:07.035Z|I-OCEAN7-304-XXXX| 25.46 12.696 39.963 34.313 1498.7715 09:47:12.42M 2015-11-08T09:47:07.240Z|I-OCEAN7-304-XXXX| 25.51 12.696 39.962 34.312 1498.7714 09:47:12.62M 2015-11-08T09:47:07.445Z|I-OCEAN7-304-XXXX| 25.52 12.696 39.961 34.312 1498.7704 09:47:12.82M 2015-11-08T09:47:07.645Z|I-OCEAN7-304-XXXX| 25.55 12.696 39.961 34.312 1498.7708 09:47:13.04M 2015-11-08T09:47:07.845Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.961 34.311 1498.7704 09:47:13.24M 2015-11-08T09:47:08.055Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.960 34.311 1498.7697 09:47:13.43M 2015-11-08T09:47:08.250Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.960 34.311 1498.7699 09:47:13.64M 2015-11-08T09:47:08.455Z|I-OCEAN7-304-XXXX| 25.63 12.695 39.960 34.311 1498.7701 09:47:13.83M 2015-11-08T09:47:08.660Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.959 34.310 1498.7694 09:47:14.05M 2015-11-08T09:47:08.880Z|I-OCEAN7-304-XXXX| 25.66 12.695 39.959 34.310 1498.7692 09:47:14.25M 2015-11-08T09:47:09.070Z|I-OCEAN7-304-XXXX| 25.65 12.695 39.958 34.309 1498.7684 09:47:14.47M 2015-11-08T09:47:09.270Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.957 34.308 1498.7667 09:47:14.65M 2015-11-08T09:47:09.470Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.956 34.307 1498.7651 09:47:14.85M 2015-11-08T09:47:09.676Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.955 34.306 1498.7635 09:47:15.07M 2015-11-08T09:47:09.880Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.954 34.305 1498.7622 09:47:15.26M 2015-11-08T09:47:10.085Z|I-OCEAN7-304-XXXX| 25.57 12.695 39.953 34.305 1498.7604 09:47:15.47M 2015-11-08T09:47:10.285Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.953 34.305 1498.7592 09:47:15.67M 2015-11-08T09:47:10.485Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.953 34.305 1498.7588 09:47:15.86M 2015-11-08T09:47:10.690Z|I-OCEAN7-304-XXXX| 25.53 12.694 39.952 34.304 1498.7578 09:47:16.08M 2015-11-08T09:47:10.895Z|I-OCEAN7-304-XXXX| 25.50 12.694 39.952 34.304 1498.7557 09:47:16.28M 2015-11-08T09:47:11.095Z|I-OCEAN7-304-XXXX| 25.46 12.694 39.951 34.303 1498.7548 09:47:16.48M 2015-11-08T09:47:11.300Z|I-OCEAN7-304-XXXX| 25.44 12.694 39.951 34.303 1498.7542 09:47:16.68M 2015-11-08T09:47:11.505Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.950 34.302 1498.7539 09:47:16.88M 2015-11-08T09:47:11.705Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.950 34.302 1498.7539 09:47:17.10M 2015-11-08T09:47:11.905Z|I-OCEAN7-304-XXXX| 25.43 12.695 39.950 34.301 1498.7537 09:47:17.29M 2015-11-08T09:47:12.115Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.949 34.301 1498.7534 09:47:17.49M 2015-11-08T09:47:12.320Z|I-OCEAN7-304-XXXX| 25.37 12.695 39.949 34.300 1498.7531 09:47:17.69M 2015-11-08T09:47:12.515Z|I-OCEAN7-304-XXXX| 25.42 12.695 39.954 34.305 1498.7605 09:47:17.89M 2015-11-08T09:47:12.720Z|I-OCEAN7-304-XXXX| 25.42 12.696 39.955 34.305 1498.7609 09:47:18.11M 2015-11-08T09:47:12.925Z|I-OCEAN7-304-XXXX| 25.43 12.696 39.955 34.306 1498.7625 09:47:18.31M 2015-11-08T09:47:13.130Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.955 34.306 1498.7629 09:47:18.51M 2015-11-08T09:47:13.345Z|I-OCEAN7-304-XXXX| 25.41 12.696 39.956 34.306 1498.7628 09:47:18.71M 2015-11-08T09:47:13.535Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.957 34.307 1498.7650 09:47:18.92M 2015-11-08T09:47:13.735Z|I-OCEAN7-304-XXXX| 25.49 12.696 39.957 34.307 1498.7656 09:47:19.13M 2015-11-08T09:47:13.940Z|I-OCEAN7-304-XXXX| 25.50 12.696 39.957 34.308 1498.7665 09:47:19.32M 2015-11-08T09:47:14.145Z|I-OCEAN7-304-XXXX| 25.56 12.696 39.957 34.308 1498.7671 09:47:19.53M 2015-11-08T09:47:14.345Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.957 34.307 1498.7659 09:47:19.72M 2015-11-08T09:47:14.550Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.957 34.307 1498.7655 09:47:19.92M 2015-11-08T09:47:14.750Z|I-OCEAN7-304-XXXX| 25.53 12.696 39.956 34.307 1498.7649 09:47:20.14M 2015-11-08T09:47:14.955Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.955 34.306 1498.7637 09:47:20.34M 2015-11-08T09:47:15.160Z|I-OCEAN7-304-XXXX| 25.56 12.695 39.955 34.306 1498.7628 09:47:20.54M 2015-11-08T09:47:15.360Z|I-OCEAN7-304-XXXX| 25.60 12.695 39.955 34.306 1498.7632 09:47:20.74M 2015-11-08T09:47:15.610Z|I-OCEAN7-304-XXXX| 25.62 12.695 39.955 34.307 1498.7629 09:47:20.94M 2015-11-08T09:47:15.765Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.955 34.307 1498.7631 09:47:21.20M 2015-11-08T09:47:15.970Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.955 34.307 1498.7627 09:47:21.35M 2015-11-08T09:47:16.170Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.956 34.307 1498.7628 09:47:21.55M 2015-11-08T09:47:16.375Z|I-OCEAN7-304-XXXX| 25.61 12.695 39.956 34.308 1498.7642 09:47:21.75M 2015-11-08T09:47:16.580Z|I-OCEAN7-304-XXXX| 25.58 12.695 39.957 34.308 1498.7643 09:47:21.95M 2015-11-08T09:47:16.780Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.957 34.308 1498.7644 09:47:22.17M 2015-11-08T09:47:16.985Z|I-OCEAN7-304-XXXX| 25.55 12.695 39.957 34.308 1498.7649 09:47:22.37M 2015-11-08T09:47:17.185Z|I-OCEAN7-304-XXXX| 25.51 12.695 39.956 34.307 1498.7643 09:47:22.57M 2015-11-08T09:47:17.393Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.956 34.307 1498.7634 09:47:22.77M 2015-11-08T09:47:17.596Z|I-OCEAN7-304-XXXX| 25.47 12.696 39.961 34.311 1498.7690 09:47:22.97M 2015-11-08T09:47:17.816Z|I-OCEAN7-304-XXXX| 25.45 12.696 39.960 34.311 1498.7693 09:47:23.19M 2015-11-08T09:47:18.000Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.961 34.310 1498.7699 09:47:23.40M 2015-11-08T09:47:18.230Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.961 34.310 1498.7709 09:47:23.58M 2015-11-08T09:47:18.405Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.962 34.311 1498.7716 09:47:23.78M 2015-11-08T09:47:18.610Z|I-OCEAN7-304-XXXX| 25.40 12.697 39.962 34.311 1498.7733 09:47:24.00M 2015-11-08T09:47:18.811Z|I-OCEAN7-304-XXXX| 25.41 12.697 39.963 34.312 1498.7747 09:47:24.20M 2015-11-08T09:47:19.015Z|I-OCEAN7-304-XXXX| 25.38 12.698 39.964 34.313 1498.7758 09:47:24.40M 2015-11-08T09:47:19.220Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.964 34.312 1498.7761 09:47:24.60M 2015-11-08T09:47:19.421Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.964 34.312 1498.7767 09:47:24.80M 2015-11-08T09:47:19.625Z|I-OCEAN7-304-XXXX| 25.37 12.698 39.964 34.312 1498.7775 09:47:25.02M 2015-11-08T09:47:19.825Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.964 34.311 1498.7786 09:47:25.22M 2015-11-08T09:47:20.030Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.964 34.311 1498.7787 09:47:25.41M 2015-11-08T09:47:20.230Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.964 34.311 1498.7791 09:47:25.61M 2015-11-08T09:47:20.436Z|I-OCEAN7-304-XXXX| 25.40 12.699 39.963 34.310 1498.7797 09:47:25.81M 2015-11-08T09:47:20.681Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.964 34.310 1498.7811 09:47:26.03M 2015-11-08T09:47:20.846Z|I-OCEAN7-304-XXXX| 25.44 12.700 39.965 34.311 1498.7822 09:47:26.27M 2015-11-08T09:47:21.046Z|I-OCEAN7-304-XXXX| 25.49 12.700 39.965 34.312 1498.7832 09:47:26.43M 2015-11-08T09:47:21.246Z|I-OCEAN7-304-XXXX| 25.50 12.700 39.965 34.312 1498.7827 09:47:26.63M 2015-11-08T09:47:21.451Z|I-OCEAN7-304-XXXX| 25.51 12.700 39.964 34.311 1498.7828 09:47:26.82M 2015-11-08T09:47:21.655Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.965 34.311 1498.7842 09:47:27.04M 2015-11-08T09:47:21.861Z|I-OCEAN7-304-XXXX| 25.54 12.700 39.965 34.312 1498.7849 09:47:27.24M 2015-11-08T09:47:22.061Z|I-OCEAN7-304-XXXX| 25.63 12.700 39.965 34.311 1498.7863 09:47:27.44M 2015-11-08T09:47:22.281Z|I-OCEAN7-304-XXXX| 25.60 12.700 39.964 34.310 1498.7856 09:47:27.64M 2015-11-08T09:47:22.466Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.964 34.310 1498.7856 09:47:27.86M 2015-11-08T09:47:22.673Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.965 34.311 1498.7863 09:47:28.06M 2015-11-08T09:47:22.876Z|I-OCEAN7-304-XXXX| 25.59 12.700 39.966 34.311 1498.7874 09:47:28.26M 2015-11-08T09:47:23.076Z|I-OCEAN7-304-XXXX| 25.62 12.700 39.966 34.312 1498.7883 09:47:28.46M 2015-11-08T09:47:23.281Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.966 34.312 1498.7887 09:47:28.66M 2015-11-08T09:47:23.481Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.966 34.312 1498.7887 09:47:28.86M 2015-11-08T09:47:23.681Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.966 34.311 1498.7892 09:47:29.07M 2015-11-08T09:47:23.886Z|I-OCEAN7-304-XXXX| 25.62 12.701 39.965 34.310 1498.7883 09:47:29.27M 2015-11-08T09:47:24.091Z|I-OCEAN7-304-XXXX| 25.59 12.701 39.964 34.310 1498.7880 09:47:29.47M 2015-11-08T09:47:24.296Z|I-OCEAN7-304-XXXX| 25.58 12.702 39.964 34.309 1498.7883 09:47:29.67M 2015-11-08T09:47:24.496Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.967 34.312 1498.7925 09:47:29.87M 2015-11-08T09:47:24.701Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.967 34.312 1498.7930 09:47:30.09M 2015-11-08T09:47:24.910Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.967 34.311 1498.7930 09:47:30.29M 2015-11-08T09:47:25.106Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.968 34.312 1498.7930 09:47:30.49M 2015-11-08T09:47:25.313Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.968 34.312 1498.7926 09:47:30.69M 2015-11-08T09:47:25.516Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.969 34.313 1498.7932 09:47:30.89M 2015-11-08T09:47:25.761Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.968 34.312 1498.7927 09:47:31.11M 2015-11-08T09:47:25.921Z|I-OCEAN7-304-XXXX| 25.46 12.703 39.968 34.312 1498.7935 09:47:31.35M 2015-11-08T09:47:26.121Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.968 34.312 1498.7900 09:47:31.51M 2015-11-08T09:47:26.326Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.970 34.315 1498.7931 09:47:31.70M 2015-11-08T09:47:26.526Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.971 34.315 1498.7944 09:47:31.90M 2015-11-08T09:47:26.746Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.971 34.316 1498.7955 09:47:32.12M 2015-11-08T09:47:26.931Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.972 34.316 1498.7969 09:47:32.34M 2015-11-08T09:47:27.136Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.972 34.316 1498.7966 09:47:32.52M 2015-11-08T09:47:27.341Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.973 34.317 1498.7974 09:47:32.72M 2015-11-08T09:47:27.546Z|I-OCEAN7-304-XXXX| 25.46 12.702 39.974 34.318 1498.7979 09:47:32.92M 2015-11-08T09:47:27.746Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.974 34.318 1498.7999 09:47:33.14M 2015-11-08T09:47:27.946Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.974 34.317 1498.7991 09:47:33.33M 2015-11-08T09:47:28.153Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.973 34.317 1498.7986 09:47:33.53M 2015-11-08T09:47:28.356Z|I-OCEAN7-304-XXXX| 25.48 12.703 39.973 34.317 1498.7986 09:47:33.73M 2015-11-08T09:47:28.561Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.966 34.310 1498.7899 09:47:33.93M 2015-11-08T09:47:28.761Z|I-OCEAN7-304-XXXX| 25.46 12.703 39.965 34.309 1498.7904 09:47:34.15M 2015-11-08T09:47:28.966Z|I-OCEAN7-304-XXXX| 25.44 12.703 39.965 34.308 1498.7900 09:47:34.35M 2015-11-08T09:47:29.190Z|I-OCEAN7-304-XXXX| 25.49 12.703 39.964 34.308 1498.7903 09:47:34.55M 2015-11-08T09:47:29.371Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.969 34.312 1498.7960 09:47:34.75M 2015-11-08T09:47:29.576Z|I-OCEAN7-304-XXXX| 25.51 12.703 39.970 34.313 1498.7959 09:47:34.95M 2015-11-08T09:47:29.776Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.970 34.314 1498.7963 09:47:35.17M 2015-11-08T09:47:29.981Z|I-OCEAN7-304-XXXX| 25.54 12.703 39.971 34.314 1498.7975 09:47:35.36M 2015-11-08T09:47:30.181Z|I-OCEAN7-304-XXXX| 25.55 12.703 39.966 34.310 1498.7931 09:47:35.56M 2015-11-08T09:47:30.386Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.966 34.310 1498.7925 09:47:35.76M 2015-11-08T09:47:30.586Z|I-OCEAN7-304-XXXX| 25.56 12.703 39.965 34.309 1498.7908 09:47:35.96M 2015-11-08T09:47:30.793Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.964 34.308 1498.7893 09:47:36.18M 2015-11-08T09:47:30.996Z|I-OCEAN7-304-XXXX| 25.57 12.702 39.963 34.307 1498.7878 09:47:36.38M 2015-11-08T09:47:31.216Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.962 34.307 1498.7866 09:47:36.58M 2015-11-08T09:47:31.396Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.970 34.315 1498.7949 09:47:36.79M 2015-11-08T09:47:31.601Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.971 34.316 1498.7961 09:47:36.97M 2015-11-08T09:47:31.806Z|I-OCEAN7-304-XXXX| 25.55 12.702 39.973 34.317 1498.7971 09:47:37.19M 2015-11-08T09:47:32.011Z|I-OCEAN7-304-XXXX| 25.56 12.701 39.974 34.318 1498.7979 09:47:37.39M 2015-11-08T09:47:32.211Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.974 34.319 1498.7981 09:47:37.59M 2015-11-08T09:47:32.416Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.974 34.319 1498.7981 09:47:37.79M 2015-11-08T09:47:32.616Z|I-OCEAN7-304-XXXX| 25.54 12.701 39.973 34.318 1498.7976 09:47:38.01M 2015-11-08T09:47:32.821Z|I-OCEAN7-304-XXXX| 25.53 12.702 39.973 34.318 1498.7976 09:47:38.21M 2015-11-08T09:47:33.026Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.972 34.317 1498.7965 09:47:38.41M 2015-11-08T09:47:33.226Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.975 34.319 1498.7992 09:47:38.61M 2015-11-08T09:47:33.433Z|I-OCEAN7-304-XXXX| 25.50 12.701 39.975 34.320 1498.7993 09:47:38.81M 2015-11-08T09:47:33.634Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.976 34.321 1498.8003 09:47:39.03M 2015-11-08T09:47:33.870Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.976 34.321 1498.8003 09:47:39.22M 2015-11-08T09:47:34.041Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.976 34.320 1498.7999 09:47:39.42M 2015-11-08T09:47:34.241Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.975 34.319 1498.8003 09:47:39.62M 2015-11-08T09:47:34.446Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.975 34.319 1498.7999 09:47:39.82M 2015-11-08T09:47:34.651Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.974 34.318 1498.7997 09:47:40.04M 2015-11-08T09:47:34.851Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.970 34.315 1498.7948 09:47:40.24M 2015-11-08T09:47:35.056Z|I-OCEAN7-304-XXXX| 25.43 12.702 39.970 34.314 1498.7933 09:47:40.44M 2015-11-08T09:47:35.256Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.969 34.313 1498.7916 09:47:40.64M 2015-11-08T09:47:35.461Z|I-OCEAN7-304-XXXX| 25.44 12.702 39.968 34.312 1498.7905 09:47:40.84M 2015-11-08T09:47:35.681Z|I-OCEAN7-304-XXXX| 25.48 12.702 39.969 34.314 1498.7928 09:47:41.06M 2015-11-08T09:47:35.866Z|I-OCEAN7-304-XXXX| 25.47 12.702 39.970 34.314 1498.7930 09:47:41.27M 2015-11-08T09:47:36.066Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.970 34.314 1498.7935 09:47:41.45M 2015-11-08T09:47:36.276Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.970 34.314 1498.7935 09:47:41.65M 2015-11-08T09:47:36.477Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.969 34.314 1498.7925 09:47:41.85M 2015-11-08T09:47:36.681Z|I-OCEAN7-304-XXXX| 25.49 12.702 39.972 34.317 1498.7964 09:47:42.07M 2015-11-08T09:47:36.881Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.973 34.317 1498.7975 09:47:42.27M 2015-11-08T09:47:37.086Z|I-OCEAN7-304-XXXX| 25.50 12.702 39.973 34.318 1498.7979 09:47:42.47M 2015-11-08T09:47:37.286Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.973 34.318 1498.7979 09:47:42.67M 2015-11-08T09:47:37.491Z|I-OCEAN7-304-XXXX| 25.52 12.702 39.973 34.318 1498.7977 09:47:42.86M 2015-11-08T09:47:37.696Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.973 34.318 1498.7979 09:47:43.09M 2015-11-08T09:47:37.896Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.973 34.318 1498.7985 09:47:43.28M 2015-11-08T09:47:38.110Z|I-OCEAN7-304-XXXX| 25.54 12.702 39.974 34.318 1498.7996 09:47:43.48M 2015-11-08T09:47:38.301Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.974 34.318 1498.7999 09:47:43.68M 2015-11-08T09:47:38.506Z|I-OCEAN7-304-XXXX| 25.56 12.702 39.974 34.318 1498.7999 09:47:43.88M 2015-11-08T09:47:38.706Z|I-OCEAN7-304-XXXX| 25.51 12.702 39.979 34.322 1498.8059 09:47:44.10M 2015-11-08T09:47:38.913Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.979 34.323 1498.8075 09:47:44.30M 2015-11-08T09:47:39.116Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.979 34.322 1498.8075 09:47:44.50M 2015-11-08T09:47:39.321Z|I-OCEAN7-304-XXXX| 25.52 12.703 39.979 34.322 1498.8085 09:47:44.70M 2015-11-08T09:47:39.521Z|I-OCEAN7-304-XXXX| 25.52 12.704 39.979 34.321 1498.8093 09:47:44.90M 2015-11-08T09:47:39.721Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.979 34.321 1498.8104 09:47:45.12M 2015-11-08T09:47:39.926Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.978 34.320 1498.8098 09:47:45.31M 2015-11-08T09:47:40.147Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.978 34.319 1498.8090 09:47:45.51M 2015-11-08T09:47:40.336Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.977 34.319 1498.8086 09:47:45.73M 2015-11-08T09:47:40.536Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.967 34.309 1498.7972 09:47:45.91M 2015-11-08T09:47:40.736Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.966 34.308 1498.7975 09:47:46.13M 2015-11-08T09:47:40.986Z|I-OCEAN7-304-XXXX| 25.56 12.705 39.966 34.308 1498.7976 09:47:46.33M 2015-11-08T09:47:41.146Z|I-OCEAN7-304-XXXX| 25.52 12.705 39.966 34.308 1498.7975 09:47:46.57M 2015-11-08T09:47:41.346Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.967 34.309 1498.7985 09:47:46.73M 2015-11-08T09:47:41.553Z|I-OCEAN7-304-XXXX| 25.54 12.705 39.968 34.310 1498.7997 09:47:46.93M 2015-11-08T09:47:41.756Z|I-OCEAN7-304-XXXX| 25.53 12.705 39.968 34.310 1498.8000 09:47:47.15M 2015-11-08T09:47:41.957Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.968 34.310 1498.7997 09:47:47.34M 2015-11-08T09:47:42.157Z|I-OCEAN7-304-XXXX| 25.52 12.705 39.969 34.311 1498.8003 09:47:47.54M 2015-11-08T09:47:42.362Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.970 34.312 1498.8011 09:47:47.74M 2015-11-08T09:47:42.566Z|I-OCEAN7-304-XXXX| 25.51 12.705 39.971 34.313 1498.8015 09:47:47.94M 2015-11-08T09:47:42.772Z|I-OCEAN7-304-XXXX| 25.49 12.706 39.971 34.312 1498.8052 09:47:48.16M 2015-11-08T09:47:42.977Z|I-OCEAN7-304-XXXX| 25.51 12.706 39.972 34.312 1498.8069 09:47:48.36M 2015-11-08T09:47:43.177Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.972 34.312 1498.8077 09:47:48.56M 2015-11-08T09:47:43.381Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.973 34.313 1498.8080 09:47:48.76M 2015-11-08T09:47:43.581Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.973 34.313 1498.8079 09:47:48.96M 2015-11-08T09:47:43.786Z|I-OCEAN7-304-XXXX| 25.46 12.707 39.974 34.313 1498.8090 09:47:49.17M 2015-11-08T09:47:43.986Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.974 34.314 1498.8090 09:47:49.37M 2015-11-08T09:47:44.193Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.974 34.314 1498.8098 09:47:49.57M 2015-11-08T09:47:44.396Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.975 34.314 1498.8103 09:47:49.77M 2015-11-08T09:47:44.617Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.975 34.315 1498.8104 09:47:49.97M 2015-11-08T09:47:44.802Z|I-OCEAN7-304-XXXX| 25.44 12.707 39.975 34.315 1498.8112 09:47:50.21M 2015-11-08T09:47:45.002Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.976 34.315 1498.8118 09:47:50.39M 2015-11-08T09:47:45.207Z|I-OCEAN7-304-XXXX| 25.45 12.707 39.976 34.316 1498.8127 09:47:50.59M 2015-11-08T09:47:45.412Z|I-OCEAN7-304-XXXX| 25.49 12.707 39.976 34.315 1498.8134 09:47:50.79M 2015-11-08T09:47:45.612Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.976 34.315 1498.8132 09:47:51.01M 2015-11-08T09:47:45.817Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.976 34.315 1498.8129 09:47:51.20M 2015-11-08T09:47:46.017Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.975 34.315 1498.8119 09:47:51.40M 2015-11-08T09:47:46.222Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.975 34.315 1498.8112 09:47:51.60M 2015-11-08T09:47:46.427Z|I-OCEAN7-304-XXXX| 25.50 12.707 39.974 34.314 1498.8101 09:47:51.80M 2015-11-08T09:47:46.627Z|I-OCEAN7-304-XXXX| 25.52 12.707 39.975 34.314 1498.8105 09:47:52.02M 2015-11-08T09:47:46.833Z|I-OCEAN7-304-XXXX| 25.51 12.707 39.974 34.314 1498.8099 09:47:52.22M 2015-11-08T09:47:47.034Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.975 34.315 1498.8101 09:47:52.42M 2015-11-08T09:47:47.237Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.974 34.314 1498.8110 09:47:52.62M 2015-11-08T09:47:47.437Z|I-OCEAN7-304-XXXX| 25.60 12.706 39.973 34.314 1498.8097 09:47:52.82M 2015-11-08T09:47:47.642Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.977 34.317 1498.8136 09:47:53.04M 2015-11-08T09:47:47.847Z|I-OCEAN7-304-XXXX| 25.59 12.706 39.978 34.319 1498.8147 09:47:53.23M 2015-11-08T09:47:48.047Z|I-OCEAN7-304-XXXX| 25.62 12.706 39.980 34.320 1498.8169 09:47:53.43M 2015-11-08T09:47:48.252Z|I-OCEAN7-304-XXXX| 25.61 12.706 39.981 34.322 1498.8169 09:47:53.63M 2015-11-08T09:47:48.452Z|I-OCEAN7-304-XXXX| 25.58 12.705 39.982 34.323 1498.8170 09:47:53.83M 2015-11-08T09:47:48.657Z|I-OCEAN7-304-XXXX| 25.57 12.705 39.983 34.324 1498.8170 09:47:54.05M 2015-11-08T09:47:48.869Z|I-OCEAN7-304-XXXX| 25.57 12.705 39.984 34.325 1498.8182 09:47:54.25M 2015-11-08T09:47:49.082Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.986 34.327 1498.8202 09:47:54.45M 2015-11-08T09:47:49.267Z|I-OCEAN7-304-XXXX| 25.59 12.705 39.986 34.327 1498.8207 09:47:54.66M 2015-11-08T09:47:49.467Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8196 09:47:54.85M 2015-11-08T09:47:49.675Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8195 09:47:55.06M 2015-11-08T09:47:49.877Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8195 09:47:55.26M 2015-11-08T09:47:50.082Z|I-OCEAN7-304-XXXX| 25.55 12.705 39.986 34.327 1498.8191 09:47:55.46M 2015-11-08T09:47:50.282Z|I-OCEAN7-304-XXXX| 25.53 12.704 39.986 34.327 1498.8181 09:47:55.66M 2015-11-08T09:47:50.487Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.986 34.326 1498.8217 09:47:55.86M 2015-11-08T09:47:50.687Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.986 34.326 1498.8220 09:47:56.08M 2015-11-08T09:47:50.892Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.985 34.325 1498.8212 09:47:56.28M 2015-11-08T09:47:51.142Z|I-OCEAN7-304-XXXX| 25.46 12.706 39.985 34.325 1498.8199 09:47:56.48M 2015-11-08T09:47:51.297Z|I-OCEAN7-304-XXXX| 25.47 12.706 39.976 34.316 1498.8096 09:47:56.72M 2015-11-08T09:47:51.502Z|I-OCEAN7-304-XXXX| 25.45 12.706 39.975 34.315 1498.8081 09:47:56.88M 2015-11-08T09:47:51.702Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.973 34.314 1498.8074 09:47:57.10M 2015-11-08T09:47:51.902Z|I-OCEAN7-304-XXXX| 25.43 12.707 39.973 34.313 1498.8074 09:47:57.29M 2015-11-08T09:47:52.113Z|I-OCEAN7-304-XXXX| 25.43 12.706 39.974 34.314 1498.8082 09:47:57.49M 2015-11-08T09:47:52.313Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.975 34.315 1498.8091 09:47:57.69M 2015-11-08T09:47:52.517Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.977 34.317 1498.8101 09:47:57.89M 2015-11-08T09:47:52.717Z|I-OCEAN7-304-XXXX| 25.38 12.706 39.978 34.319 1498.8103 09:47:58.11M 2015-11-08T09:47:52.922Z|I-OCEAN7-304-XXXX| 25.37 12.706 39.980 34.320 1498.8119 09:47:58.31M 2015-11-08T09:47:53.122Z|I-OCEAN7-304-XXXX| 25.41 12.706 39.982 34.322 1498.8142 09:47:58.51M 2015-11-08T09:47:53.327Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.983 34.324 1498.8159 09:47:58.71M 2015-11-08T09:47:53.547Z|I-OCEAN7-304-XXXX| 25.40 12.705 39.984 34.324 1498.8162 09:47:58.91M 2015-11-08T09:47:53.737Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.984 34.325 1498.8169 09:47:59.14M 2015-11-08T09:47:53.937Z|I-OCEAN7-304-XXXX| 25.41 12.705 39.983 34.324 1498.8157 09:47:59.33M 2015-11-08T09:47:54.137Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.982 34.323 1498.8147 09:47:59.52M 2015-11-08T09:47:54.342Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.981 34.321 1498.8137 09:47:59.72M 2015-11-08T09:47:54.547Z|I-OCEAN7-304-XXXX| 25.42 12.706 39.980 34.320 1498.8125 09:47:59.92M 2015-11-08T09:47:54.747Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.979 34.320 1498.8125 09:48:00.14M 2015-11-08T09:47:54.954Z|I-OCEAN7-304-XXXX| 25.44 12.706 39.979 34.319 1498.8130 09:48:00.34M 2015-11-08T09:47:55.157Z|I-OCEAN7-304-XXXX| 25.48 12.706 39.979 34.319 1498.8130 09:48:00.54M 2015-11-08T09:47:55.357Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.978 34.318 1498.8124 09:48:00.74M 2015-11-08T09:47:55.562Z|I-OCEAN7-304-XXXX| 25.52 12.706 39.978 34.318 1498.8123 09:48:00.94M 2015-11-08T09:47:55.762Z|I-OCEAN7-304-XXXX| 25.54 12.706 39.977 34.317 1498.8134 09:48:01.16M 2015-11-08T09:47:55.962Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.977 34.317 1498.8138 09:48:01.35M 2015-11-08T09:47:56.172Z|I-OCEAN7-304-XXXX| 25.57 12.707 39.976 34.316 1498.8137 09:48:01.55M 2015-11-08T09:47:56.377Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.976 34.316 1498.8134 09:48:01.75M 2015-11-08T09:47:56.577Z|I-OCEAN7-304-XXXX| 25.64 12.705 39.976 34.318 1498.8096 09:48:01.95M 2015-11-08T09:47:56.777Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.976 34.318 1498.8094 09:48:02.17M 2015-11-08T09:47:56.990Z|I-OCEAN7-304-XXXX| 25.64 12.704 39.977 34.319 1498.8102 09:48:02.37M 2015-11-08T09:47:57.182Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.978 34.320 1498.8119 09:48:02.57M 2015-11-08T09:47:57.387Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.979 34.321 1498.8124 09:48:02.77M 2015-11-08T09:47:57.593Z|I-OCEAN7-304-XXXX| 25.67 12.704 39.979 34.321 1498.8132 09:48:02.96M 2015-11-08T09:47:57.793Z|I-OCEAN7-304-XXXX| 25.64 12.705 39.980 34.322 1498.8142 09:48:03.19M 2015-11-08T09:47:58.012Z|I-OCEAN7-304-XXXX| 25.64 12.705 39.981 34.322 1498.8147 09:48:03.38M 2015-11-08T09:47:58.202Z|I-OCEAN7-304-XXXX| 25.66 12.705 39.982 34.323 1498.8169 09:48:03.60M 2015-11-08T09:47:58.402Z|I-OCEAN7-304-XXXX| 25.65 12.705 39.983 34.324 1498.8196 09:48:03.78M 2015-11-08T09:47:58.602Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.985 34.325 1498.8219 09:48:04.00M 2015-11-08T09:47:58.830Z|I-OCEAN7-304-XXXX| 25.65 12.706 39.987 34.327 1498.8246 09:48:04.19M 2015-11-08T09:47:59.012Z|I-OCEAN7-304-XXXX| 25.63 12.706 39.988 34.328 1498.8267 09:48:04.40M 2015-11-08T09:47:59.217Z|I-OCEAN7-304-XXXX| 25.63 12.707 39.989 34.328 1498.8291 09:48:04.60M 2015-11-08T09:47:59.417Z|I-OCEAN7-304-XXXX| 25.56 12.707 39.990 34.329 1498.8303 09:48:04.80M 2015-11-08T09:47:59.622Z|I-OCEAN7-304-XXXX| 25.53 12.708 39.991 34.329 1498.8319 09:48:05.02M 2015-11-08T09:47:59.827Z|I-OCEAN7-304-XXXX| 25.53 12.708 39.992 34.329 1498.8341 09:48:05.21M