2015-11-08T09:43:00.149Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.017 34.343 1498.8917 09:43:05.52M 2015-11-08T09:43:00.354Z|I-OCEAN7-304-XXXX| 25.58 12.720 40.017 34.343 1498.8901 09:43:05.72M 2015-11-08T09:43:00.554Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.017 34.343 1498.8907 09:43:05.92M 2015-11-08T09:43:00.759Z|I-OCEAN7-304-XXXX| 25.63 12.720 40.016 34.342 1498.8904 09:43:06.14M 2015-11-08T09:43:00.959Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.016 34.342 1498.8901 09:43:06.34M 2015-11-08T09:43:01.169Z|I-OCEAN7-304-XXXX| 25.67 12.720 40.017 34.343 1498.8905 09:43:06.54M 2015-11-08T09:43:01.369Z|I-OCEAN7-304-XXXX| 25.64 12.720 40.017 34.344 1498.8906 09:43:06.74M 2015-11-08T09:43:01.570Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.017 34.344 1498.8895 09:43:06.93M 2015-11-08T09:43:01.774Z|I-OCEAN7-304-XXXX| 25.65 12.719 40.016 34.343 1498.8885 09:43:07.15M 2015-11-08T09:43:01.979Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.016 34.343 1498.8875 09:43:07.35M 2015-11-08T09:43:02.179Z|I-OCEAN7-304-XXXX| 25.62 12.719 40.016 34.343 1498.8877 09:43:07.55M 2015-11-08T09:43:02.379Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.016 34.343 1498.8865 09:43:07.75M 2015-11-08T09:43:02.584Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.015 34.342 1498.8853 09:43:07.95M 2015-11-08T09:43:02.789Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.015 34.342 1498.8850 09:43:08.17M 2015-11-08T09:43:02.990Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.015 34.343 1498.8849 09:43:08.37M 2015-11-08T09:43:03.215Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.016 34.343 1498.8848 09:43:08.57M 2015-11-08T09:43:03.399Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.017 34.345 1498.8851 09:43:08.78M 2015-11-08T09:43:03.604Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.018 34.346 1498.8859 09:43:08.97M 2015-11-08T09:43:03.804Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.020 34.347 1498.8861 09:43:09.18M 2015-11-08T09:43:04.009Z|I-OCEAN7-304-XXXX| 25.37 12.718 40.021 34.349 1498.8871 09:43:09.38M 2015-11-08T09:43:04.209Z|I-OCEAN7-304-XXXX| 25.34 12.718 40.021 34.349 1498.8873 09:43:09.58M 2015-11-08T09:43:04.414Z|I-OCEAN7-304-XXXX| 25.34 12.718 40.022 34.349 1498.8881 09:43:09.78M 2015-11-08T09:43:04.615Z|I-OCEAN7-304-XXXX| 25.33 12.719 40.023 34.350 1498.8894 09:43:10.00M 2015-11-08T09:43:04.820Z|I-OCEAN7-304-XXXX| 25.32 12.719 40.023 34.350 1498.8904 09:43:10.20M 2015-11-08T09:43:05.020Z|I-OCEAN7-304-XXXX| 25.29 12.719 40.024 34.351 1498.8912 09:43:10.40M 2015-11-08T09:43:05.225Z|I-OCEAN7-304-XXXX| 25.29 12.719 40.024 34.351 1498.8927 09:43:10.59M 2015-11-08T09:43:05.430Z|I-OCEAN7-304-XXXX| 25.30 12.720 40.025 34.351 1498.8944 09:43:10.80M 2015-11-08T09:43:05.635Z|I-OCEAN7-304-XXXX| 25.27 12.720 40.026 34.351 1498.8950 09:43:11.02M 2015-11-08T09:43:05.835Z|I-OCEAN7-304-XXXX| 25.30 12.720 40.026 34.351 1498.8958 09:43:11.21M 2015-11-08T09:43:06.040Z|I-OCEAN7-304-XXXX| 25.34 12.721 40.026 34.351 1498.8975 09:43:11.41M 2015-11-08T09:43:06.245Z|I-OCEAN7-304-XXXX| 25.34 12.721 40.025 34.350 1498.8975 09:43:11.61M 2015-11-08T09:43:06.445Z|I-OCEAN7-304-XXXX| 25.38 12.721 40.024 34.349 1498.8976 09:43:11.81M 2015-11-08T09:43:06.650Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.024 34.349 1498.8976 09:43:12.03M 2015-11-08T09:43:06.850Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.023 34.347 1498.8969 09:43:12.23M 2015-11-08T09:43:07.069Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.022 34.350 1498.8890 09:43:12.43M 2015-11-08T09:43:07.258Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.021 34.349 1498.8885 09:43:12.63M 2015-11-08T09:43:07.460Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.021 34.349 1498.8873 09:43:12.83M 2015-11-08T09:43:07.680Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.020 34.348 1498.8872 09:43:13.04M 2015-11-08T09:43:07.870Z|I-OCEAN7-304-XXXX| 25.55 12.717 40.019 34.348 1498.8866 09:43:13.26M 2015-11-08T09:43:08.070Z|I-OCEAN7-304-XXXX| 25.59 12.718 40.018 34.346 1498.8861 09:43:13.44M 2015-11-08T09:43:08.270Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.018 34.346 1498.8853 09:43:13.64M 2015-11-08T09:43:08.476Z|I-OCEAN7-304-XXXX| 25.59 12.717 40.017 34.346 1498.8849 09:43:13.84M 2015-11-08T09:43:08.680Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.018 34.346 1498.8862 09:43:14.06M 2015-11-08T09:43:08.885Z|I-OCEAN7-304-XXXX| 25.61 12.718 40.018 34.346 1498.8872 09:43:14.26M 2015-11-08T09:43:09.085Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.013 34.341 1498.8817 09:43:14.46M 2015-11-08T09:43:09.285Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.013 34.340 1498.8815 09:43:14.66M 2015-11-08T09:43:09.490Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.012 34.339 1498.8817 09:43:14.86M 2015-11-08T09:43:09.695Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.014 34.341 1498.8849 09:43:15.07M 2015-11-08T09:43:09.895Z|I-OCEAN7-304-XXXX| 25.64 12.719 40.014 34.341 1498.8859 09:43:15.27M 2015-11-08T09:43:10.100Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.015 34.341 1498.8861 09:43:15.47M 2015-11-08T09:43:10.305Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.021 34.347 1498.8932 09:43:15.67M 2015-11-08T09:43:10.505Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8927 09:43:15.87M 2015-11-08T09:43:10.705Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.021 34.347 1498.8927 09:43:16.09M 2015-11-08T09:43:10.910Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.021 34.348 1498.8920 09:43:16.29M 2015-11-08T09:43:11.110Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.022 34.348 1498.8925 09:43:16.49M 2015-11-08T09:43:11.320Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.022 34.348 1498.8936 09:43:16.68M 2015-11-08T09:43:11.520Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.024 34.350 1498.8948 09:43:16.89M 2015-11-08T09:43:11.725Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.025 34.351 1498.8954 09:43:17.10M 2015-11-08T09:43:11.925Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.023 34.349 1498.8932 09:43:17.30M 2015-11-08T09:43:12.150Z|I-OCEAN7-304-XXXX| 25.37 12.720 40.023 34.349 1498.8933 09:43:17.50M 2015-11-08T09:43:12.330Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.349 1498.8954 09:43:17.72M 2015-11-08T09:43:12.535Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.024 34.349 1498.8959 09:43:17.90M 2015-11-08T09:43:12.740Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.348 1498.8954 09:43:18.12M 2015-11-08T09:43:12.940Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.348 1498.8954 09:43:18.32M 2015-11-08T09:43:13.150Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.023 34.348 1498.8949 09:43:18.52M 2015-11-08T09:43:13.351Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.022 34.348 1498.8939 09:43:18.72M 2015-11-08T09:43:13.550Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.022 34.348 1498.8953 09:43:18.91M 2015-11-08T09:43:13.755Z|I-OCEAN7-304-XXXX| 25.49 12.720 40.023 34.348 1498.8960 09:43:19.13M 2015-11-08T09:43:13.955Z|I-OCEAN7-304-XXXX| 25.52 12.721 40.023 34.348 1498.8973 09:43:19.33M 2015-11-08T09:43:14.160Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.023 34.348 1498.8977 09:43:19.53M 2015-11-08T09:43:14.365Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.023 34.350 1498.8943 09:43:19.73M 2015-11-08T09:43:14.565Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.024 34.350 1498.8947 09:43:19.93M 2015-11-08T09:43:14.770Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.024 34.350 1498.8947 09:43:20.15M 2015-11-08T09:43:14.989Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.024 34.350 1498.8950 09:43:20.35M 2015-11-08T09:43:15.175Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.024 34.350 1498.8950 09:43:20.55M 2015-11-08T09:43:15.380Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.023 34.350 1498.8940 09:43:20.74M 2015-11-08T09:43:15.585Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.022 34.349 1498.8927 09:43:20.94M 2015-11-08T09:43:15.780Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.022 34.349 1498.8922 09:43:21.17M 2015-11-08T09:43:15.993Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.022 34.349 1498.8916 09:43:21.36M 2015-11-08T09:43:16.193Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.015 34.343 1498.8832 09:43:21.56M 2015-11-08T09:43:16.395Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.342 1498.8826 09:43:21.76M 2015-11-08T09:43:16.610Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.014 34.342 1498.8811 09:43:21.96M 2015-11-08T09:43:16.795Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.014 34.341 1498.8805 09:43:22.19M 2015-11-08T09:43:17.000Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.013 34.341 1498.8801 09:43:22.38M 2015-11-08T09:43:17.205Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.014 34.341 1498.8805 09:43:22.58M 2015-11-08T09:43:17.410Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.013 34.341 1498.8806 09:43:22.78M 2015-11-08T09:43:17.610Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.013 34.340 1498.8802 09:43:23.98M 2015-11-08T09:43:17.815Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.013 34.341 1498.8805 09:43:23.19M 2015-11-08T09:43:18.020Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.014 34.342 1498.8809 09:43:23.39M 2015-11-08T09:43:18.220Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.015 34.342 1498.8815 09:43:23.59M 2015-11-08T09:43:18.420Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.015 34.343 1498.8813 09:43:23.79M 2015-11-08T09:43:18.625Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.015 34.343 1498.8810 09:43:24.01M 2015-11-08T09:43:18.833Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.016 34.343 1498.8824 09:43:24.21M 2015-11-08T09:43:19.035Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.016 34.344 1498.8833 09:43:24.41M 2015-11-08T09:43:19.235Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.017 34.344 1498.8840 09:43:24.61M 2015-11-08T09:43:19.435Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.017 34.345 1498.8848 09:43:24.81M 2015-11-08T09:43:19.640Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.018 34.345 1498.8860 09:43:25.02M 2015-11-08T09:43:19.845Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.018 34.345 1498.8870 09:43:25.22M 2015-11-08T09:43:20.045Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.019 34.346 1498.8881 09:43:25.42M 2015-11-08T09:43:20.250Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.346 1498.8892 09:43:25.62M 2015-11-08T09:43:20.455Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.020 34.347 1498.8890 09:43:25.82M 2015-11-08T09:43:20.660Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.020 34.347 1498.8903 09:43:26.04M 2015-11-08T09:43:20.860Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.014 34.341 1498.8829 09:43:26.24M 2015-11-08T09:43:21.080Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.013 34.340 1498.8818 09:43:26.44M 2015-11-08T09:43:21.265Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.012 34.340 1498.8817 09:43:26.65M 2015-11-08T09:43:21.473Z|I-OCEAN7-304-XXXX| 25.63 12.719 40.012 34.339 1498.8817 09:43:26.83M 2015-11-08T09:43:21.676Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.011 34.339 1498.8811 09:43:27.05M 2015-11-08T09:43:21.876Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.012 34.339 1498.8804 09:43:27.25M 2015-11-08T09:43:22.080Z|I-OCEAN7-304-XXXX| 25.60 12.718 40.011 34.339 1498.8798 09:43:27.45M 2015-11-08T09:43:22.280Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.011 34.339 1498.8790 09:43:27.65M 2015-11-08T09:43:22.485Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.011 34.339 1498.8790 09:43:27.85M 2015-11-08T09:43:22.685Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.011 34.339 1498.8788 09:43:28.07M 2015-11-08T09:43:22.890Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.012 34.340 1498.8790 09:43:28.27M 2015-11-08T09:43:23.095Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.012 34.341 1498.8794 09:43:28.47M 2015-11-08T09:43:23.295Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.013 34.341 1498.8804 09:43:28.67M 2015-11-08T09:43:23.500Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.014 34.341 1498.8811 09:43:28.87M 2015-11-08T09:43:23.709Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.014 34.341 1498.8820 09:43:29.08M 2015-11-08T09:43:23.905Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.014 34.341 1498.8823 09:43:29.28M 2015-11-08T09:43:24.105Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.014 34.341 1498.8824 09:43:29.48M 2015-11-08T09:43:24.313Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.014 34.341 1498.8828 09:43:29.68M 2015-11-08T09:43:24.550Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.014 34.341 1498.8824 09:43:29.88M 2015-11-08T09:43:24.715Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.014 34.341 1498.8839 09:43:30.10M 2015-11-08T09:43:24.920Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.015 34.341 1498.8850 09:43:30.30M 2015-11-08T09:43:25.125Z|I-OCEAN7-304-XXXX| 25.42 12.720 40.015 34.341 1498.8864 09:43:30.50M 2015-11-08T09:43:25.325Z|I-OCEAN7-304-XXXX| 25.40 12.721 40.016 34.341 1498.8885 09:43:30.70M 2015-11-08T09:43:25.546Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.020 34.345 1498.8934 09:43:30.90M 2015-11-08T09:43:25.730Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.021 34.346 1498.8944 09:43:31.13M 2015-11-08T09:43:25.935Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.022 34.347 1498.8959 09:43:31.31M 2015-11-08T09:43:26.135Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.023 34.348 1498.8967 09:43:31.51M 2015-11-08T09:43:26.340Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.023 34.348 1498.8956 09:43:31.71M 2015-11-08T09:43:26.545Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.022 34.347 1498.8938 09:43:31.91M 2015-11-08T09:43:26.746Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.021 34.347 1498.8918 09:43:32.13M 2015-11-08T09:43:26.953Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.020 34.346 1498.8907 09:43:32.33M 2015-11-08T09:43:27.153Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.020 34.346 1498.8909 09:43:32.53M 2015-11-08T09:43:27.356Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.020 34.346 1498.8905 09:43:32.73M 2015-11-08T09:43:27.556Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.346 1498.8894 09:43:32.93M 2015-11-08T09:43:27.761Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.345 1498.8888 09:43:33.14M 2015-11-08T09:43:27.965Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.018 34.345 1498.8876 09:43:33.34M 2015-11-08T09:43:28.171Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.020 34.347 1498.8885 09:43:33.54M 2015-11-08T09:43:28.371Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.348 1498.8882 09:43:33.74M 2015-11-08T09:43:28.576Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.349 1498.8885 09:43:33.94M 2015-11-08T09:43:28.781Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.349 1498.8888 09:43:34.16M 2015-11-08T09:43:28.981Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.021 34.348 1498.8890 09:43:34.36M 2015-11-08T09:43:29.181Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.020 34.348 1498.8885 09:43:34.55M 2015-11-08T09:43:29.386Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.020 34.347 1498.8882 09:43:34.75M 2015-11-08T09:43:29.586Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.020 34.347 1498.8887 09:43:34.95M 2015-11-08T09:43:29.796Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.019 34.346 1498.8877 09:43:35.17M 2015-11-08T09:43:30.011Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.019 34.346 1498.8885 09:43:35.37M 2015-11-08T09:43:30.201Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.018 34.345 1498.8881 09:43:35.58M 2015-11-08T09:43:30.401Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.018 34.345 1498.8882 09:43:35.77M 2015-11-08T09:43:30.606Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.019 34.345 1498.8901 09:43:35.97M 2015-11-08T09:43:30.811Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.020 34.346 1498.8917 09:43:36.19M 2015-11-08T09:43:31.011Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.021 34.347 1498.8940 09:43:36.39M 2015-11-08T09:43:31.216Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.022 34.347 1498.8950 09:43:36.59M 2015-11-08T09:43:31.416Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.022 34.348 1498.8953 09:43:36.78M 2015-11-08T09:43:31.621Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.022 34.347 1498.8942 09:43:37.00M 2015-11-08T09:43:31.821Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.021 34.347 1498.8928 09:43:37.20M 2015-11-08T09:43:32.026Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.015 34.342 1498.8859 09:43:37.40M 2015-11-08T09:43:32.234Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.014 34.340 1498.8840 09:43:37.60M 2015-11-08T09:43:32.433Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.013 34.340 1498.8834 09:43:37.80M 2015-11-08T09:43:32.636Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.013 34.340 1498.8826 09:43:38.02M 2015-11-08T09:43:32.836Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.013 34.340 1498.8820 09:43:38.22M 2015-11-08T09:43:33.041Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.012 34.339 1498.8802 09:43:38.42M 2015-11-08T09:43:33.246Z|I-OCEAN7-304-XXXX| 25.49 12.719 40.011 34.339 1498.8795 09:43:38.62M 2015-11-08T09:43:33.451Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.012 34.339 1498.8794 09:43:38.82M 2015-11-08T09:43:33.651Z|I-OCEAN7-304-XXXX| 25.52 12.718 40.015 34.343 1498.8827 09:43:39.04M 2015-11-08T09:43:33.856Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.016 34.344 1498.8829 09:43:39.23M 2015-11-08T09:43:34.056Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.016 34.344 1498.8820 09:43:39.43M 2015-11-08T09:43:34.261Z|I-OCEAN7-304-XXXX| 25.50 12.717 40.016 34.345 1498.8824 09:43:39.63M 2015-11-08T09:43:34.481Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.017 34.345 1498.8820 09:43:39.83M 2015-11-08T09:43:34.666Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.018 34.346 1498.8835 09:43:40.06M 2015-11-08T09:43:34.875Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.018 34.346 1498.8837 09:43:40.25M 2015-11-08T09:43:35.076Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.018 34.346 1498.8846 09:43:40.45M 2015-11-08T09:43:35.277Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.018 34.345 1498.8843 09:43:40.65M 2015-11-08T09:43:35.481Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.017 34.344 1498.8835 09:43:40.84M 2015-11-08T09:43:35.681Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.017 34.344 1498.8843 09:43:41.06M 2015-11-08T09:43:35.886Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.017 34.344 1498.8849 09:43:41.26M 2015-11-08T09:43:36.086Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.018 34.345 1498.8865 09:43:41.46M 2015-11-08T09:43:36.291Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.019 34.346 1498.8870 09:43:41.66M 2015-11-08T09:43:36.491Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.019 34.346 1498.8885 09:43:41.86M 2015-11-08T09:43:36.696Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.020 34.347 1498.8894 09:43:42.08M 2015-11-08T09:43:36.901Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.347 1498.8899 09:43:42.28M 2015-11-08T09:43:37.101Z|I-OCEAN7-304-XXXX| 25.45 12.719 40.020 34.347 1498.8892 09:43:42.48M 2015-11-08T09:43:37.306Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8888 09:43:42.68M 2015-11-08T09:43:37.506Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.020 34.347 1498.8889 09:43:42.87M 2015-11-08T09:43:37.713Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.020 34.347 1498.8882 09:43:43.09M 2015-11-08T09:43:37.916Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.020 34.347 1498.8883 09:43:43.29M 2015-11-08T09:43:38.116Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.019 34.346 1498.8873 09:43:43.49M 2015-11-08T09:43:38.321Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.019 34.346 1498.8875 09:43:43.69M 2015-11-08T09:43:38.526Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.019 34.347 1498.8882 09:43:43.89M 2015-11-08T09:43:38.726Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.020 34.347 1498.8884 09:43:44.11M 2015-11-08T09:43:38.946Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.014 34.341 1498.8820 09:43:44.31M 2015-11-08T09:43:39.131Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.014 34.341 1498.8820 09:43:44.52M 2015-11-08T09:43:39.336Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.014 34.342 1498.8831 09:43:44.70M 2015-11-08T09:43:39.536Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.015 34.342 1498.8835 09:43:44.90M 2015-11-08T09:43:39.741Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.015 34.342 1498.8835 09:43:45.12M 2015-11-08T09:43:39.946Z|I-OCEAN7-304-XXXX| 25.48 12.718 40.015 34.343 1498.8815 09:43:45.32M 2015-11-08T09:43:40.146Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.343 1498.8812 09:43:45.52M 2015-11-08T09:43:40.353Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.015 34.343 1498.8812 09:43:45.72M 2015-11-08T09:43:40.556Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.016 34.344 1498.8822 09:43:45.92M 2015-11-08T09:43:40.756Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.016 34.344 1498.8832 09:43:46.14M 2015-11-08T09:43:40.961Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.018 34.346 1498.8844 09:43:46.34M 2015-11-08T09:43:41.161Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.018 34.347 1498.8837 09:43:46.54M 2015-11-08T09:43:41.366Z|I-OCEAN7-304-XXXX| 25.49 12.717 40.019 34.348 1498.8844 09:43:46.73M 2015-11-08T09:43:41.571Z|I-OCEAN7-304-XXXX| 25.44 12.717 40.020 34.348 1498.8844 09:43:46.93M 2015-11-08T09:43:41.771Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.020 34.349 1498.8859 09:43:47.15M 2015-11-08T09:43:41.976Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.021 34.349 1498.8865 09:43:47.35M 2015-11-08T09:43:42.181Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.020 34.348 1498.8864 09:43:47.55M 2015-11-08T09:43:42.381Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.023 34.351 1498.8898 09:43:47.75M 2015-11-08T09:43:42.586Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.022 34.350 1498.8896 09:43:47.95M 2015-11-08T09:43:42.786Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.023 34.350 1498.8904 09:43:48.17M 2015-11-08T09:43:42.986Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.346 1498.8857 09:43:48.37M 2015-11-08T09:43:43.193Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.018 34.345 1498.8854 09:43:48.56M 2015-11-08T09:43:43.411Z|I-OCEAN7-304-XXXX| 25.49 12.718 40.017 34.345 1498.8850 09:43:48.76M 2015-11-08T09:43:43.601Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.017 34.344 1498.8857 09:43:49.00M 2015-11-08T09:43:43.801Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.016 34.344 1498.8855 09:43:49.18M 2015-11-08T09:43:44.030Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.015 34.343 1498.8849 09:43:49.38M 2015-11-08T09:43:44.211Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.014 34.341 1498.8837 09:43:49.58M 2015-11-08T09:43:44.411Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.020 34.346 1498.8887 09:43:49.78M 2015-11-08T09:43:44.616Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.020 34.347 1498.8896 09:43:50.00M 2015-11-08T09:43:44.816Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.021 34.348 1498.8905 09:43:50.20M 2015-11-08T09:43:45.021Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.022 34.348 1498.8910 09:43:50.40M 2015-11-08T09:43:45.221Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.022 34.348 1498.8917 09:43:50.59M 2015-11-08T09:43:45.426Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.023 34.349 1498.8931 09:43:50.79M 2015-11-08T09:43:45.634Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.023 34.349 1498.8933 09:43:51.01M 2015-11-08T09:43:45.833Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.023 34.350 1498.8932 09:43:51.21M 2015-11-08T09:43:46.036Z|I-OCEAN7-304-XXXX| 25.46 12.719 40.023 34.349 1498.8927 09:43:51.41M 2015-11-08T09:43:46.236Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.022 34.349 1498.8907 09:43:51.61M 2015-11-08T09:43:46.441Z|I-OCEAN7-304-XXXX| 25.44 12.719 40.021 34.348 1498.8900 09:43:51.81M 2015-11-08T09:43:46.647Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.020 34.344 1498.8982 09:43:52.03M 2015-11-08T09:43:46.847Z|I-OCEAN7-304-XXXX| 25.42 12.723 40.020 34.343 1498.8977 09:43:52.23M 2015-11-08T09:43:47.052Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.019 34.342 1498.8972 09:43:52.43M 2015-11-08T09:43:47.256Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.019 34.342 1498.8976 09:43:52.63M 2015-11-08T09:43:47.456Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.019 34.342 1498.8973 09:43:52.82M 2015-11-08T09:43:47.656Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.018 34.341 1498.8971 09:43:53.04M 2015-11-08T09:43:47.878Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.017 34.339 1498.8965 09:43:53.24M 2015-11-08T09:43:48.062Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.016 34.339 1498.8961 09:43:53.46M 2015-11-08T09:43:48.266Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.015 34.338 1498.8949 09:43:53.64M 2015-11-08T09:43:48.476Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.014 34.338 1498.8931 09:43:53.84M 2015-11-08T09:43:48.676Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.014 34.338 1498.8907 09:43:54.06M 2015-11-08T09:43:48.881Z|I-OCEAN7-304-XXXX| 25.51 12.722 40.014 34.339 1498.8895 09:43:54.26M 2015-11-08T09:43:49.082Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.014 34.339 1498.8885 09:43:54.46M 2015-11-08T09:43:49.281Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.014 34.340 1498.8878 09:43:54.65M 2015-11-08T09:43:49.486Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.015 34.341 1498.8878 09:43:54.85M 2015-11-08T09:43:49.692Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.016 34.342 1498.8875 09:43:55.07M 2015-11-08T09:43:49.892Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.017 34.343 1498.8877 09:43:55.27M 2015-11-08T09:43:50.096Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.017 34.344 1498.8884 09:43:55.47M 2015-11-08T09:43:50.302Z|I-OCEAN7-304-XXXX| 25.61 12.719 40.018 34.345 1498.8893 09:43:55.67M 2015-11-08T09:43:50.501Z|I-OCEAN7-304-XXXX| 25.60 12.719 40.018 34.345 1498.8894 09:43:55.87M 2015-11-08T09:43:50.706Z|I-OCEAN7-304-XXXX| 25.58 12.719 40.019 34.345 1498.8899 09:43:56.09M 2015-11-08T09:43:50.906Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.019 34.346 1498.8896 09:43:56.29M 2015-11-08T09:43:51.113Z|I-OCEAN7-304-XXXX| 25.57 12.719 40.020 34.347 1498.8894 09:43:56.49M 2015-11-08T09:43:51.313Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.019 34.347 1498.8878 09:43:56.69M 2015-11-08T09:43:51.517Z|I-OCEAN7-304-XXXX| 25.53 12.718 40.019 34.347 1498.8873 09:43:56.88M 2015-11-08T09:43:51.722Z|I-OCEAN7-304-XXXX| 25.51 12.718 40.019 34.347 1498.8868 09:43:57.10M 2015-11-08T09:43:51.927Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.019 34.347 1498.8876 09:43:57.30M 2015-11-08T09:43:52.127Z|I-OCEAN7-304-XXXX| 25.50 12.718 40.020 34.347 1498.8871 09:43:57.50M 2015-11-08T09:43:52.347Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.020 34.348 1498.8860 09:43:57.70M 2015-11-08T09:43:52.537Z|I-OCEAN7-304-XXXX| 25.47 12.717 40.020 34.348 1498.8853 09:43:57.91M 2015-11-08T09:43:52.737Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.019 34.347 1498.8846 09:43:58.12M 2015-11-08T09:43:52.942Z|I-OCEAN7-304-XXXX| 25.43 12.717 40.018 34.347 1498.8832 09:43:58.32M 2015-11-08T09:43:53.142Z|I-OCEAN7-304-XXXX| 25.36 12.717 40.018 34.346 1498.8813 09:43:58.52M 2015-11-08T09:43:53.342Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.018 34.346 1498.8824 09:43:58.72M 2015-11-08T09:43:53.553Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.017 34.346 1498.8818 09:43:58.91M 2015-11-08T09:43:53.753Z|I-OCEAN7-304-XXXX| 25.45 12.717 40.017 34.345 1498.8823 09:43:59.13M 2015-11-08T09:43:53.954Z|I-OCEAN7-304-XXXX| 25.43 12.717 40.017 34.345 1498.8816 09:43:59.33M 2015-11-08T09:43:54.157Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.017 34.345 1498.8818 09:43:59.53M 2015-11-08T09:43:54.372Z|I-OCEAN7-304-XXXX| 25.43 12.718 40.017 34.345 1498.8828 09:43:59.73M 2015-11-08T09:43:54.562Z|I-OCEAN7-304-XXXX| 25.45 12.718 40.017 34.345 1498.8835 09:43:59.93M 2015-11-08T09:43:54.767Z|I-OCEAN7-304-XXXX| 25.44 12.718 40.018 34.345 1498.8840 09:44:00.15M 2015-11-08T09:43:54.967Z|I-OCEAN7-304-XXXX| 25.46 12.718 40.018 34.345 1498.8844 09:44:00.35M 2015-11-08T09:43:55.172Z|I-OCEAN7-304-XXXX| 25.47 12.718 40.017 34.345 1498.8846 09:44:00.55M 2015-11-08T09:43:55.377Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.017 34.345 1498.8855 09:44:00.74M 2015-11-08T09:43:55.577Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.018 34.345 1498.8870 09:44:00.94M 2015-11-08T09:43:55.782Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.017 34.344 1498.8864 09:44:01.16M 2015-11-08T09:43:55.982Z|I-OCEAN7-304-XXXX| 25.50 12.719 40.017 34.344 1498.8879 09:44:01.36M 2015-11-08T09:43:56.187Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.017 34.343 1498.8890 09:44:01.56M 2015-11-08T09:43:56.393Z|I-OCEAN7-304-XXXX| 25.55 12.720 40.017 34.343 1498.8894 09:44:01.76M 2015-11-08T09:43:56.593Z|I-OCEAN7-304-XXXX| 25.59 12.720 40.017 34.343 1498.8909 09:44:01.96M 2015-11-08T09:43:56.812Z|I-OCEAN7-304-XXXX| 25.62 12.720 40.016 34.342 1498.8909 09:44:02.18M 2015-11-08T09:43:57.002Z|I-OCEAN7-304-XXXX| 25.62 12.721 40.015 34.341 1498.8900 09:44:02.39M 2015-11-08T09:43:57.202Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.014 34.340 1498.8887 09:44:02.58M 2015-11-08T09:43:57.407Z|I-OCEAN7-304-XXXX| 25.56 12.720 40.013 34.339 1498.8862 09:44:02.78M 2015-11-08T09:43:57.657Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.012 34.337 1498.8853 09:44:02.97M 2015-11-08T09:43:57.812Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.010 34.336 1498.8835 09:44:03.24M 2015-11-08T09:43:58.012Z|I-OCEAN7-304-XXXX| 25.61 12.720 40.006 34.333 1498.8788 09:44:03.39M 2015-11-08T09:43:58.217Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.006 34.332 1498.8776 09:44:03.59M 2015-11-08T09:43:58.422Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.006 34.333 1498.8774 09:44:03.79M 2015-11-08T09:43:58.622Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.007 34.334 1498.8767 09:44:04.01M 2015-11-08T09:43:58.827Z|I-OCEAN7-304-XXXX| 25.52 12.719 40.008 34.335 1498.8765 09:44:04.21M 2015-11-08T09:43:59.033Z|I-OCEAN7-304-XXXX| 25.57 12.718 40.009 34.337 1498.8768 09:44:04.41M 2015-11-08T09:43:59.233Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.010 34.338 1498.8770 09:44:04.61M 2015-11-08T09:43:59.437Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.003 34.332 1498.8683 09:44:04.80M 2015-11-08T09:43:59.637Z|I-OCEAN7-304-XXXX| 25.48 12.717 40.005 34.334 1498.8678 09:44:05.03M 2015-11-08T09:43:59.842Z|I-OCEAN7-304-XXXX| 25.46 12.716 40.006 34.336 1498.8682 09:44:05.22M