2015-11-08T09:41:00.159Z|I-OCEAN7-304-XXXX| 25.59 12.715 40.006 34.337 1498.8667 09:41:05.52M 2015-11-08T09:41:00.359Z|I-OCEAN7-304-XXXX| 25.58 12.715 40.007 34.338 1498.8671 09:41:05.73M 2015-11-08T09:41:00.564Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.007 34.338 1498.8672 09:41:05.92M 2015-11-08T09:41:00.769Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.007 34.338 1498.8674 09:41:06.14M 2015-11-08T09:41:00.969Z|I-OCEAN7-304-XXXX| 25.57 12.715 40.007 34.338 1498.8672 09:41:06.34M 2015-11-08T09:41:01.174Z|I-OCEAN7-304-XXXX| 25.55 12.715 40.008 34.338 1498.8678 09:41:06.54M 2015-11-08T09:41:01.379Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.008 34.339 1498.8684 09:41:06.74M 2015-11-08T09:41:01.579Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.009 34.340 1498.8699 09:41:06.94M 2015-11-08T09:41:01.784Z|I-OCEAN7-304-XXXX| 25.50 12.715 40.010 34.341 1498.8708 09:41:07.16M 2015-11-08T09:41:01.989Z|I-OCEAN7-304-XXXX| 25.54 12.716 40.011 34.341 1498.8729 09:41:07.36M 2015-11-08T09:41:02.189Z|I-OCEAN7-304-XXXX| 25.52 12.716 40.012 34.342 1498.8739 09:41:07.56M 2015-11-08T09:41:02.394Z|I-OCEAN7-304-XXXX| 25.51 12.716 40.014 34.344 1498.8762 09:41:07.76M 2015-11-08T09:41:02.615Z|I-OCEAN7-304-XXXX| 25.47 12.716 40.004 34.334 1498.8638 09:41:07.96M 2015-11-08T09:41:02.799Z|I-OCEAN7-304-XXXX| 25.44 12.716 40.003 34.333 1498.8636 09:41:08.19M 2015-11-08T09:41:02.999Z|I-OCEAN7-304-XXXX| 25.43 12.716 40.003 34.333 1498.8643 09:41:08.37M 2015-11-08T09:41:03.204Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.003 34.332 1498.8640 09:41:08.57M 2015-11-08T09:41:03.404Z|I-OCEAN7-304-XXXX| 25.42 12.717 40.002 34.331 1498.8640 09:41:08.77M 2015-11-08T09:41:03.609Z|I-OCEAN7-304-XXXX| 25.42 12.718 40.002 34.331 1498.8649 09:41:08.97M 2015-11-08T09:41:03.814Z|I-OCEAN7-304-XXXX| 25.40 12.718 40.002 34.330 1498.8660 09:41:09.19M 2015-11-08T09:41:04.014Z|I-OCEAN7-304-XXXX| 25.36 12.718 40.002 34.330 1498.8661 09:41:09.39M 2015-11-08T09:41:04.219Z|I-OCEAN7-304-XXXX| 25.36 12.719 40.003 34.331 1498.8677 09:41:09.58M 2015-11-08T09:41:04.424Z|I-OCEAN7-304-XXXX| 25.36 12.719 40.004 34.332 1498.8690 09:41:09.78M 2015-11-08T09:41:04.629Z|I-OCEAN7-304-XXXX| 25.36 12.719 40.005 34.332 1498.8711 09:41:10.00M 2015-11-08T09:41:04.829Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.005 34.332 1498.8729 09:41:10.20M 2015-11-08T09:41:05.030Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.006 34.333 1498.8745 09:41:10.40M 2015-11-08T09:41:05.234Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.007 34.333 1498.8761 09:41:10.60M 2015-11-08T09:41:05.439Z|I-OCEAN7-304-XXXX| 25.36 12.720 40.008 34.335 1498.8774 09:41:10.80M 2015-11-08T09:41:05.639Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.010 34.336 1498.8801 09:41:11.02M 2015-11-08T09:41:05.847Z|I-OCEAN7-304-XXXX| 25.40 12.720 40.010 34.336 1498.8804 09:41:11.22M 2015-11-08T09:41:06.049Z|I-OCEAN7-304-XXXX| 25.44 12.720 40.018 34.343 1498.8896 09:41:11.42M 2015-11-08T09:41:06.249Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.019 34.345 1498.8912 09:41:11.62M 2015-11-08T09:41:06.455Z|I-OCEAN7-304-XXXX| 25.43 12.720 40.018 34.344 1498.8892 09:41:11.81M 2015-11-08T09:41:06.654Z|I-OCEAN7-304-XXXX| 25.43 12.720 40.018 34.344 1498.8882 09:41:12.03M 2015-11-08T09:41:06.859Z|I-OCEAN7-304-XXXX| 25.43 12.719 40.017 34.344 1498.8865 09:41:12.23M 2015-11-08T09:41:07.080Z|I-OCEAN7-304-XXXX| 25.47 12.719 40.016 34.343 1498.8859 09:41:12.43M 2015-11-08T09:41:07.265Z|I-OCEAN7-304-XXXX| 25.48 12.719 40.015 34.341 1498.8840 09:41:12.65M 2015-11-08T09:41:07.470Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.013 34.340 1498.8832 09:41:12.83M 2015-11-08T09:41:07.676Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.014 34.341 1498.8833 09:41:13.05M 2015-11-08T09:41:07.876Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.014 34.341 1498.8824 09:41:13.25M 2015-11-08T09:41:08.080Z|I-OCEAN7-304-XXXX| 25.56 12.718 40.013 34.340 1498.8815 09:41:13.45M 2015-11-08T09:41:08.280Z|I-OCEAN7-304-XXXX| 25.59 12.719 40.011 34.339 1498.8805 09:41:13.65M 2015-11-08T09:41:08.485Z|I-OCEAN7-304-XXXX| 25.55 12.719 40.010 34.338 1498.8793 09:41:13.84M 2015-11-08T09:41:08.690Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.010 34.337 1498.8784 09:41:14.06M 2015-11-08T09:41:08.890Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.010 34.337 1498.8784 09:41:14.26M 2015-11-08T09:41:09.095Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.010 34.338 1498.8777 09:41:14.46M 2015-11-08T09:41:09.309Z|I-OCEAN7-304-XXXX| 25.55 12.718 40.009 34.337 1498.8773 09:41:14.66M 2015-11-08T09:41:09.500Z|I-OCEAN7-304-XXXX| 25.54 12.718 40.009 34.337 1498.8771 09:41:14.86M 2015-11-08T09:41:09.700Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.009 34.337 1498.8772 09:41:15.08M 2015-11-08T09:41:09.905Z|I-OCEAN7-304-XXXX| 25.54 12.719 40.009 34.336 1498.8776 09:41:15.28M 2015-11-08T09:41:10.110Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.008 34.335 1498.8766 09:41:15.48M 2015-11-08T09:41:10.310Z|I-OCEAN7-304-XXXX| 25.56 12.719 40.008 34.335 1498.8770 09:41:15.68M 2015-11-08T09:41:10.515Z|I-OCEAN7-304-XXXX| 25.53 12.719 40.008 34.335 1498.8770 09:41:15.88M 2015-11-08T09:41:10.715Z|I-OCEAN7-304-XXXX| 25.51 12.719 40.007 34.334 1498.8768 09:41:16.09M 2015-11-08T09:41:10.920Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.334 1498.8781 09:41:16.29M 2015-11-08T09:41:11.125Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.335 1498.8794 09:41:16.49M 2015-11-08T09:41:11.330Z|I-OCEAN7-304-XXXX| 25.51 12.720 40.008 34.334 1498.8784 09:41:16.69M 2015-11-08T09:41:11.545Z|I-OCEAN7-304-XXXX| 25.47 12.720 40.009 34.336 1498.8799 09:41:16.89M 2015-11-08T09:41:11.735Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.010 34.336 1498.8805 09:41:17.12M 2015-11-08T09:41:11.935Z|I-OCEAN7-304-XXXX| 25.48 12.721 40.010 34.336 1498.8821 09:41:17.31M 2015-11-08T09:41:12.140Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.010 34.336 1498.8818 09:41:17.51M 2015-11-08T09:41:12.340Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.010 34.336 1498.8818 09:41:17.71M 2015-11-08T09:41:12.545Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.011 34.336 1498.8824 09:41:17.90M 2015-11-08T09:41:12.750Z|I-OCEAN7-304-XXXX| 25.43 12.721 40.011 34.337 1498.8833 09:41:18.12M 2015-11-08T09:41:12.989Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.012 34.337 1498.8843 09:41:18.32M 2015-11-08T09:41:13.155Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.012 34.337 1498.8846 09:41:18.52M 2015-11-08T09:41:13.360Z|I-OCEAN7-304-XXXX| 25.41 12.721 40.013 34.338 1498.8851 09:41:18.72M 2015-11-08T09:41:13.560Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.013 34.338 1498.8867 09:41:18.92M 2015-11-08T09:41:13.765Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.013 34.338 1498.8878 09:41:19.14M 2015-11-08T09:41:13.965Z|I-OCEAN7-304-XXXX| 25.43 12.722 40.013 34.337 1498.8864 09:41:19.34M 2015-11-08T09:41:14.165Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.012 34.337 1498.8861 09:41:19.54M 2015-11-08T09:41:14.370Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.012 34.337 1498.8857 09:41:19.73M 2015-11-08T09:41:14.580Z|I-OCEAN7-304-XXXX| 25.44 12.721 40.012 34.337 1498.8857 09:41:19.93M 2015-11-08T09:41:14.775Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8864 09:41:20.15M 2015-11-08T09:41:14.980Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8862 09:41:20.35M 2015-11-08T09:41:15.185Z|I-OCEAN7-304-XXXX| 25.46 12.722 40.013 34.337 1498.8865 09:41:20.55M 2015-11-08T09:41:15.385Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.013 34.338 1498.8878 09:41:20.75M 2015-11-08T09:41:15.590Z|I-OCEAN7-304-XXXX| 25.52 12.722 40.014 34.338 1498.8898 09:41:20.95M 2015-11-08T09:41:15.795Z|I-OCEAN7-304-XXXX| 25.49 12.722 40.014 34.339 1498.8892 09:41:21.17M 2015-11-08T09:41:16.010Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.014 34.339 1498.8883 09:41:21.37M 2015-11-08T09:41:16.203Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.014 34.339 1498.8873 09:41:21.58M 2015-11-08T09:41:16.400Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8861 09:41:21.76M 2015-11-08T09:41:16.605Z|I-OCEAN7-304-XXXX| 25.46 12.721 40.013 34.338 1498.8848 09:41:21.96M 2015-11-08T09:41:16.810Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8839 09:41:22.18M 2015-11-08T09:41:17.010Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8843 09:41:22.38M 2015-11-08T09:41:17.210Z|I-OCEAN7-304-XXXX| 25.45 12.720 40.013 34.339 1498.8843 09:41:22.58M 2015-11-08T09:41:17.415Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.013 34.340 1498.8839 09:41:22.78M 2015-11-08T09:41:17.620Z|I-OCEAN7-304-XXXX| 25.46 12.720 40.014 34.340 1498.8838 09:41:23.00M 2015-11-08T09:41:17.825Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.013 34.339 1498.8839 09:41:23.20M 2015-11-08T09:41:18.025Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.013 34.339 1498.8838 09:41:23.40M 2015-11-08T09:41:18.233Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.340 1498.8844 09:41:23.60M 2015-11-08T09:41:18.433Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.339 1498.8842 09:41:23.79M 2015-11-08T09:41:18.635Z|I-OCEAN7-304-XXXX| 25.53 12.720 40.013 34.339 1498.8837 09:41:24.01M 2015-11-08T09:41:18.840Z|I-OCEAN7-304-XXXX| 25.57 12.720 40.012 34.338 1498.8839 09:41:24.21M 2015-11-08T09:41:19.045Z|I-OCEAN7-304-XXXX| 25.52 12.720 40.013 34.339 1498.8853 09:41:24.41M 2015-11-08T09:41:19.245Z|I-OCEAN7-304-XXXX| 25.60 12.720 40.014 34.339 1498.8873 09:41:24.61M 2015-11-08T09:41:19.450Z|I-OCEAN7-304-XXXX| 25.59 12.721 40.014 34.340 1498.8884 09:41:24.81M 2015-11-08T09:41:19.650Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.014 34.340 1498.8887 09:41:25.03M 2015-11-08T09:41:19.855Z|I-OCEAN7-304-XXXX| 25.61 12.721 40.015 34.340 1498.8894 09:41:25.23M 2015-11-08T09:41:20.055Z|I-OCEAN7-304-XXXX| 25.60 12.721 40.015 34.340 1498.8890 09:41:25.43M 2015-11-08T09:41:20.260Z|I-OCEAN7-304-XXXX| 25.58 12.721 40.015 34.340 1498.8893 09:41:25.63M 2015-11-08T09:41:20.480Z|I-OCEAN7-304-XXXX| 25.56 12.721 40.015 34.340 1498.8901 09:41:25.83M 2015-11-08T09:41:20.665Z|I-OCEAN7-304-XXXX| 25.55 12.721 40.015 34.340 1498.8898 09:41:26.06M 2015-11-08T09:41:20.870Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8884 09:41:26.24M 2015-11-08T09:41:21.073Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.341 1498.8882 09:41:26.44M 2015-11-08T09:41:21.275Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.341 1498.8882 09:41:26.64M 2015-11-08T09:41:21.480Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8881 09:41:26.84M 2015-11-08T09:41:21.709Z|I-OCEAN7-304-XXXX| 25.50 12.721 40.015 34.340 1498.8877 09:41:27.06M 2015-11-08T09:41:21.885Z|I-OCEAN7-304-XXXX| 25.47 12.721 40.015 34.341 1498.8875 09:41:27.26M 2015-11-08T09:41:22.109Z|I-OCEAN7-304-XXXX| 25.45 12.721 40.014 34.339 1498.8857 09:41:27.46M 2015-11-08T09:41:22.290Z|I-OCEAN7-304-XXXX| 25.42 12.721 40.014 34.340 1498.8859 09:41:27.66M 2015-11-08T09:41:22.495Z|I-OCEAN7-304-XXXX| 25.39 12.721 40.015 34.340 1498.8857 09:41:27.86M 2015-11-08T09:41:22.709Z|I-OCEAN7-304-XXXX| 25.36 12.721 40.015 34.340 1498.8855 09:41:28.07M 2015-11-08T09:41:22.900Z|I-OCEAN7-304-XXXX| 25.37 12.721 40.016 34.341 1498.8873 09:41:28.27M 2015-11-08T09:41:23.100Z|I-OCEAN7-304-XXXX| 25.35 12.721 40.016 34.341 1498.8889 09:41:28.47M 2015-11-08T09:41:23.305Z|I-OCEAN7-304-XXXX| 25.34 12.722 40.017 34.342 1498.8907 09:41:28.67M 2015-11-08T09:41:23.505Z|I-OCEAN7-304-XXXX| 25.35 12.722 40.018 34.342 1498.8911 09:41:28.87M 2015-11-08T09:41:23.713Z|I-OCEAN7-304-XXXX| 25.35 12.722 40.018 34.343 1498.8915 09:41:29.09M 2015-11-08T09:41:23.915Z|I-OCEAN7-304-XXXX| 25.35 12.722 40.029 34.353 1498.9041 09:41:29.29M 2015-11-08T09:41:24.115Z|I-OCEAN7-304-XXXX| 25.34 12.722 40.030 34.354 1498.9055 09:41:29.48M 2015-11-08T09:41:24.320Z|I-OCEAN7-304-XXXX| 25.32 12.722 40.030 34.354 1498.9054 09:41:29.68M 2015-11-08T09:41:24.525Z|I-OCEAN7-304-XXXX| 25.36 12.722 40.029 34.353 1498.9050 09:41:29.88M 2015-11-08T09:41:24.725Z|I-OCEAN7-304-XXXX| 25.38 12.722 40.028 34.352 1498.9043 09:41:30.10M 2015-11-08T09:41:24.945Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.027 34.351 1498.9031 09:41:30.30M 2015-11-08T09:41:25.135Z|I-OCEAN7-304-XXXX| 25.39 12.722 40.026 34.350 1498.9016 09:41:30.52M 2015-11-08T09:41:25.336Z|I-OCEAN7-304-XXXX| 25.42 12.722 40.026 34.349 1498.9023 09:41:30.70M 2015-11-08T09:41:25.540Z|I-OCEAN7-304-XXXX| 25.45 12.722 40.025 34.348 1498.9015 09:41:30.90M 2015-11-08T09:41:25.740Z|I-OCEAN7-304-XXXX| 25.48 12.722 40.024 34.347 1498.9014 09:41:31.12M 2015-11-08T09:41:25.945Z|I-OCEAN7-304-XXXX| 25.50 12.722 40.023 34.346 1498.9008 09:41:31.32M 2015-11-08T09:41:26.153Z|I-OCEAN7-304-XXXX| 25.56 12.722 40.022 34.346 1498.8999 09:41:31.52M 2015-11-08T09:41:26.353Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.021 34.345 1498.8989 09:41:31.72M 2015-11-08T09:41:26.555Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.020 34.344 1498.8972 09:41:31.91M 2015-11-08T09:41:26.755Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.019 34.343 1498.8966 09:41:32.13M 2015-11-08T09:41:26.960Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.017 34.341 1498.8955 09:41:32.33M 2015-11-08T09:41:27.160Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.016 34.340 1498.8945 09:41:32.53M 2015-11-08T09:41:27.365Z|I-OCEAN7-304-XXXX| 25.60 12.722 40.016 34.340 1498.8940 09:41:32.73M 2015-11-08T09:41:27.570Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.015 34.339 1498.8949 09:41:32.93M 2015-11-08T09:41:27.770Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.016 34.339 1498.8949 09:41:33.15M 2015-11-08T09:41:27.975Z|I-OCEAN7-304-XXXX| 25.65 12.722 40.016 34.340 1498.8949 09:41:33.35M 2015-11-08T09:41:28.180Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.016 34.340 1498.8954 09:41:33.55M 2015-11-08T09:41:28.380Z|I-OCEAN7-304-XXXX| 25.58 12.722 40.016 34.340 1498.8939 09:41:33.75M 2015-11-08T09:41:28.580Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.015 34.339 1498.8942 09:41:33.94M 2015-11-08T09:41:28.785Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.015 34.338 1498.8936 09:41:34.16M 2015-11-08T09:41:28.993Z|I-OCEAN7-304-XXXX| 25.57 12.723 40.014 34.338 1498.8931 09:41:34.36M 2015-11-08T09:41:29.196Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.014 34.337 1498.8925 09:41:34.56M 2015-11-08T09:41:29.410Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.013 34.337 1498.8918 09:41:34.76M 2015-11-08T09:41:29.600Z|I-OCEAN7-304-XXXX| 25.49 12.723 40.012 34.335 1498.8904 09:41:34.97M 2015-11-08T09:41:29.805Z|I-OCEAN7-304-XXXX| 25.48 12.723 40.011 34.334 1498.8894 09:41:35.18M 2015-11-08T09:41:30.005Z|I-OCEAN7-304-XXXX| 25.50 12.723 40.011 34.334 1498.8894 09:41:35.38M 2015-11-08T09:41:30.210Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.011 34.334 1498.8887 09:41:35.58M 2015-11-08T09:41:30.415Z|I-OCEAN7-304-XXXX| 25.44 12.723 40.010 34.334 1498.8877 09:41:35.78M 2015-11-08T09:41:30.615Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.017 34.341 1498.8948 09:41:36.00M 2015-11-08T09:41:30.815Z|I-OCEAN7-304-XXXX| 25.47 12.723 40.018 34.341 1498.8971 09:41:36.19M 2015-11-08T09:41:31.020Z|I-OCEAN7-304-XXXX| 25.41 12.724 40.030 34.352 1498.9103 09:41:36.39M 2015-11-08T09:41:31.226Z|I-OCEAN7-304-XXXX| 25.40 12.724 40.031 34.353 1498.9115 09:41:36.59M 2015-11-08T09:41:31.426Z|I-OCEAN7-304-XXXX| 25.40 12.723 40.032 34.355 1498.9126 09:41:36.79M 2015-11-08T09:41:31.633Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.034 34.356 1498.9125 09:41:37.01M 2015-11-08T09:41:31.833Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.022 34.345 1498.8984 09:41:37.21M 2015-11-08T09:41:32.036Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.023 34.346 1498.8990 09:41:37.41M 2015-11-08T09:41:32.241Z|I-OCEAN7-304-XXXX| 25.35 12.723 40.021 34.344 1498.8981 09:41:37.61M 2015-11-08T09:41:32.441Z|I-OCEAN7-304-XXXX| 25.33 12.723 40.021 34.344 1498.8977 09:41:37.80M 2015-11-08T09:41:32.646Z|I-OCEAN7-304-XXXX| 25.36 12.723 40.020 34.343 1498.8977 09:41:38.02M 2015-11-08T09:41:32.846Z|I-OCEAN7-304-XXXX| 25.34 12.723 40.020 34.342 1498.8971 09:41:38.22M 2015-11-08T09:41:33.051Z|I-OCEAN7-304-XXXX| 25.39 12.724 40.019 34.342 1498.8978 09:41:38.42M 2015-11-08T09:41:33.251Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.019 34.341 1498.8973 09:41:38.62M 2015-11-08T09:41:33.456Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.018 34.340 1498.8970 09:41:38.82M 2015-11-08T09:41:33.661Z|I-OCEAN7-304-XXXX| 25.42 12.724 40.017 34.340 1498.8965 09:41:39.04M 2015-11-08T09:41:33.881Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.017 34.339 1498.8950 09:41:39.24M 2015-11-08T09:41:34.066Z|I-OCEAN7-304-XXXX| 25.43 12.723 40.016 34.339 1498.8943 09:41:39.45M 2015-11-08T09:41:34.273Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.017 34.340 1498.8955 09:41:39.64M 2015-11-08T09:41:34.472Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.017 34.340 1498.8966 09:41:39.83M 2015-11-08T09:41:34.709Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.017 34.340 1498.8966 09:41:40.05M 2015-11-08T09:41:34.909Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.023 34.345 1498.9052 09:41:40.25M 2015-11-08T09:41:35.081Z|I-OCEAN7-304-XXXX| 25.52 12.724 40.024 34.346 1498.9069 09:41:40.45M 2015-11-08T09:41:35.281Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.022 34.344 1498.9032 09:41:40.65M 2015-11-08T09:41:35.486Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.021 34.343 1498.9015 09:41:40.85M 2015-11-08T09:41:35.691Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.020 34.343 1498.9003 09:41:41.07M 2015-11-08T09:41:35.891Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8981 09:41:41.27M 2015-11-08T09:41:36.096Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8986 09:41:41.46M 2015-11-08T09:41:36.301Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8990 09:41:41.66M 2015-11-08T09:41:36.501Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.343 1498.8988 09:41:41.86M 2015-11-08T09:41:36.706Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.020 34.343 1498.8990 09:41:42.08M 2015-11-08T09:41:36.906Z|I-OCEAN7-304-XXXX| 25.51 12.723 40.019 34.342 1498.8984 09:41:42.28M 2015-11-08T09:41:37.113Z|I-OCEAN7-304-XXXX| 25.56 12.723 40.019 34.342 1498.8998 09:41:42.48M 2015-11-08T09:41:37.316Z|I-OCEAN7-304-XXXX| 25.62 12.723 40.020 34.343 1498.9010 09:41:42.68M 2015-11-08T09:41:37.521Z|I-OCEAN7-304-XXXX| 25.58 12.723 40.020 34.343 1498.9005 09:41:42.88M 2015-11-08T09:41:37.721Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.020 34.343 1498.8998 09:41:43.10M 2015-11-08T09:41:37.926Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.020 34.343 1498.8994 09:41:43.30M 2015-11-08T09:41:38.126Z|I-OCEAN7-304-XXXX| 25.54 12.723 40.014 34.338 1498.8925 09:41:43.50M 2015-11-08T09:41:38.346Z|I-OCEAN7-304-XXXX| 25.52 12.723 40.014 34.337 1498.8918 09:41:43.69M 2015-11-08T09:41:38.531Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.016 34.339 1498.8955 09:41:43.91M 2015-11-08T09:41:38.736Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.017 34.340 1498.8967 09:41:44.11M 2015-11-08T09:41:38.936Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.018 34.341 1498.8972 09:41:44.31M 2015-11-08T09:41:39.141Z|I-OCEAN7-304-XXXX| 25.53 12.723 40.018 34.341 1498.8981 09:41:44.51M 2015-11-08T09:41:39.346Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.018 34.341 1498.8983 09:41:44.71M 2015-11-08T09:41:39.546Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.019 34.342 1498.8995 09:41:44.91M 2015-11-08T09:41:39.753Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.020 34.343 1498.9010 09:41:45.13M 2015-11-08T09:41:39.953Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.021 34.344 1498.9021 09:41:45.33M 2015-11-08T09:41:40.156Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.340 1498.8979 09:41:45.52M 2015-11-08T09:41:40.361Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.339 1498.8973 09:41:45.72M 2015-11-08T09:41:40.566Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.017 34.339 1498.8975 09:41:45.92M 2015-11-08T09:41:40.766Z|I-OCEAN7-304-XXXX| 25.41 12.724 40.020 34.342 1498.9003 09:41:46.14M 2015-11-08T09:41:40.966Z|I-OCEAN7-304-XXXX| 25.42 12.725 40.020 34.342 1498.9014 09:41:46.34M 2015-11-08T09:41:41.166Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.021 34.342 1498.9022 09:41:46.54M 2015-11-08T09:41:41.376Z|I-OCEAN7-304-XXXX| 25.40 12.725 40.022 34.343 1498.9036 09:41:46.74M 2015-11-08T09:41:41.576Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.023 34.344 1498.9038 09:41:46.94M 2015-11-08T09:41:41.781Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.023 34.345 1498.9048 09:41:47.16M 2015-11-08T09:41:41.986Z|I-OCEAN7-304-XXXX| 25.38 12.725 40.024 34.346 1498.9058 09:41:47.35M 2015-11-08T09:41:42.186Z|I-OCEAN7-304-XXXX| 25.41 12.725 40.023 34.345 1498.9047 09:41:47.56M 2015-11-08T09:41:42.393Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.023 34.344 1498.9044 09:41:47.75M 2015-11-08T09:41:42.596Z|I-OCEAN7-304-XXXX| 25.44 12.724 40.022 34.344 1498.9039 09:41:47.95M 2015-11-08T09:41:42.816Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.022 34.344 1498.9036 09:41:48.17M 2015-11-08T09:41:43.001Z|I-OCEAN7-304-XXXX| 25.43 12.724 40.022 34.343 1498.9032 09:41:48.39M 2015-11-08T09:41:43.201Z|I-OCEAN7-304-XXXX| 25.43 12.725 40.021 34.343 1498.9030 09:41:48.57M 2015-11-08T09:41:43.406Z|I-OCEAN7-304-XXXX| 25.44 12.725 40.021 34.343 1498.9038 09:41:48.77M 2015-11-08T09:41:43.606Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.021 34.343 1498.9042 09:41:48.97M 2015-11-08T09:41:43.811Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.022 34.343 1498.9049 09:41:49.19M 2015-11-08T09:41:44.016Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.022 34.343 1498.9055 09:41:49.39M 2015-11-08T09:41:44.216Z|I-OCEAN7-304-XXXX| 25.47 12.725 40.022 34.343 1498.9064 09:41:49.58M 2015-11-08T09:41:44.421Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.023 34.344 1498.9078 09:41:49.78M 2015-11-08T09:41:44.626Z|I-OCEAN7-304-XXXX| 25.51 12.725 40.024 34.344 1498.9089 09:41:50.00M 2015-11-08T09:41:44.826Z|I-OCEAN7-304-XXXX| 25.51 12.726 40.024 34.345 1498.9102 09:41:50.20M 2015-11-08T09:41:45.033Z|I-OCEAN7-304-XXXX| 25.52 12.725 40.025 34.346 1498.9110 09:41:50.40M 2015-11-08T09:41:45.233Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.026 34.346 1498.9115 09:41:50.60M 2015-11-08T09:41:45.436Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.027 34.347 1498.9128 09:41:50.80M 2015-11-08T09:41:45.709Z|I-OCEAN7-304-XXXX| 25.53 12.726 40.028 34.348 1498.9143 09:41:51.02M 2015-11-08T09:41:45.841Z|I-OCEAN7-304-XXXX| 25.50 12.726 40.029 34.349 1498.9149 09:41:51.26M 2015-11-08T09:41:46.066Z|I-OCEAN7-304-XXXX| 25.49 12.726 40.029 34.349 1498.9148 09:41:51.42M 2015-11-08T09:41:46.251Z|I-OCEAN7-304-XXXX| 25.49 12.725 40.029 34.350 1498.9143 09:41:51.61M 2015-11-08T09:41:46.451Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.029 34.350 1498.9127 09:41:51.81M 2015-11-08T09:41:46.656Z|I-OCEAN7-304-XXXX| 25.46 12.724 40.028 34.350 1498.9114 09:41:52.03M 2015-11-08T09:41:46.856Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.027 34.349 1498.9102 09:41:52.23M 2015-11-08T09:41:47.061Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.027 34.349 1498.9094 09:41:52.43M 2015-11-08T09:41:47.281Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.027 34.349 1498.9099 09:41:52.63M 2015-11-08T09:41:47.466Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.026 34.348 1498.9082 09:41:52.85M 2015-11-08T09:41:47.676Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.026 34.348 1498.9073 09:41:53.05M 2015-11-08T09:41:47.876Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.024 34.347 1498.9060 09:41:53.25M 2015-11-08T09:41:48.076Z|I-OCEAN7-304-XXXX| 25.51 12.724 40.023 34.345 1498.9049 09:41:53.44M 2015-11-08T09:41:48.281Z|I-OCEAN7-304-XXXX| 25.53 12.724 40.022 34.344 1498.9039 09:41:53.64M 2015-11-08T09:41:48.476Z|I-OCEAN7-304-XXXX| 25.50 12.724 40.021 34.343 1498.9027 09:41:53.84M 2015-11-08T09:41:48.686Z|I-OCEAN7-304-XXXX| 25.50 12.725 40.020 34.341 1498.9021 09:41:54.06M 2015-11-08T09:41:48.886Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.024 34.346 1498.9081 09:41:54.26M 2015-11-08T09:41:49.091Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.025 34.346 1498.9095 09:41:54.46M 2015-11-08T09:41:49.296Z|I-OCEAN7-304-XXXX| 25.61 12.725 40.025 34.346 1498.9106 09:41:54.66M 2015-11-08T09:41:49.496Z|I-OCEAN7-304-XXXX| 25.58 12.725 40.026 34.347 1498.9114 09:41:54.86M 2015-11-08T09:41:49.709Z|I-OCEAN7-304-XXXX| 25.54 12.725 40.028 34.349 1498.9127 09:41:55.08M 2015-11-08T09:41:49.901Z|I-OCEAN7-304-XXXX| 25.55 12.725 40.029 34.350 1498.9146 09:41:55.27M 2015-11-08T09:41:50.106Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.030 34.352 1498.9149 09:41:55.47M 2015-11-08T09:41:50.313Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.031 34.353 1498.9160 09:41:55.67M 2015-11-08T09:41:50.512Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.353 1498.9143 09:41:55.87M 2015-11-08T09:41:50.761Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.031 34.353 1498.9147 09:41:56.09M 2015-11-08T09:41:50.916Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.031 34.353 1498.9137 09:41:56.34M 2015-11-08T09:41:51.121Z|I-OCEAN7-304-XXXX| 25.49 12.724 40.030 34.352 1498.9116 09:41:56.49M 2015-11-08T09:41:51.321Z|I-OCEAN7-304-XXXX| 25.47 12.723 40.029 34.352 1498.9099 09:41:56.69M 2015-11-08T09:41:51.526Z|I-OCEAN7-304-XXXX| 25.46 12.723 40.029 34.351 1498.9080 09:41:56.89M 2015-11-08T09:41:51.747Z|I-OCEAN7-304-XXXX| 25.45 12.723 40.028 34.351 1498.9064 09:41:57.11M 2015-11-08T09:41:51.932Z|I-OCEAN7-304-XXXX| 25.39 12.723 40.027 34.350 1498.9044 09:41:57.32M 2015-11-08T09:41:52.137Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.026 34.349 1498.9037 09:41:57.50M 2015-11-08T09:41:52.337Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.027 34.350 1498.9036 09:41:57.70M 2015-11-08T09:41:52.541Z|I-OCEAN7-304-XXXX| 25.37 12.723 40.026 34.349 1498.9037 09:41:57.90M 2015-11-08T09:41:52.741Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.026 34.349 1498.9043 09:41:58.12M 2015-11-08T09:41:52.947Z|I-OCEAN7-304-XXXX| 25.38 12.723 40.026 34.349 1498.9042 09:41:58.32M 2015-11-08T09:41:53.154Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.020 34.343 1498.8981 09:41:58.52M 2015-11-08T09:41:53.353Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.021 34.344 1498.9003 09:41:58.72M 2015-11-08T09:41:53.556Z|I-OCEAN7-304-XXXX| 25.35 12.724 40.022 34.344 1498.9012 09:41:58.92M 2015-11-08T09:41:53.761Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.022 34.344 1498.9012 09:41:59.14M 2015-11-08T09:41:53.961Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.022 34.345 1498.9011 09:41:59.34M 2015-11-08T09:41:54.161Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.023 34.345 1498.9019 09:41:59.53M 2015-11-08T09:41:54.366Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.023 34.346 1498.9031 09:41:59.73M 2015-11-08T09:41:54.572Z|I-OCEAN7-304-XXXX| 25.36 12.724 40.024 34.346 1498.9044 09:41:59.93M 2015-11-08T09:41:54.776Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.025 34.346 1498.9075 09:42:00.15M 2015-11-08T09:41:54.977Z|I-OCEAN7-304-XXXX| 25.46 12.725 40.025 34.346 1498.9080 09:42:00.35M 2015-11-08T09:41:55.190Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.025 34.346 1498.9077 09:42:00.55M 2015-11-08T09:41:55.386Z|I-OCEAN7-304-XXXX| 25.45 12.725 40.025 34.346 1498.9077 09:42:00.74M 2015-11-08T09:41:55.587Z|I-OCEAN7-304-XXXX| 25.47 12.724 40.025 34.347 1498.9082 09:42:00.95M 2015-11-08T09:41:55.837Z|I-OCEAN7-304-XXXX| 25.48 12.724 40.026 34.347 1498.9082 09:42:01.17M 2015-11-08T09:41:55.993Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.026 34.347 1498.9087 09:42:01.41M 2015-11-08T09:41:56.212Z|I-OCEAN7-304-XXXX| 25.55 12.724 40.026 34.348 1498.9083 09:42:01.56M 2015-11-08T09:41:56.402Z|I-OCEAN7-304-XXXX| 25.54 12.724 40.026 34.348 1498.9082 09:42:01.78M 2015-11-08T09:41:56.602Z|I-OCEAN7-304-XXXX| 25.57 12.724 40.025 34.347 1498.9083 09:42:01.96M 2015-11-08T09:41:56.807Z|I-OCEAN7-304-XXXX| 25.59 12.724 40.025 34.347 1498.9087 09:42:02.18M 2015-11-08T09:41:57.007Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.025 34.347 1498.9094 09:42:02.38M 2015-11-08T09:41:57.212Z|I-OCEAN7-304-XXXX| 25.66 12.724 40.025 34.347 1498.9098 09:42:02.58M 2015-11-08T09:41:57.417Z|I-OCEAN7-304-XXXX| 25.62 12.724 40.025 34.348 1498.9087 09:42:02.78M 2015-11-08T09:41:57.617Z|I-OCEAN7-304-XXXX| 25.66 12.723 40.026 34.348 1498.9082 09:42:03.00M 2015-11-08T09:41:57.822Z|I-OCEAN7-304-XXXX| 25.64 12.723 40.025 34.348 1498.9063 09:42:03.20M 2015-11-08T09:41:58.022Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.025 34.348 1498.9049 09:42:03.40M 2015-11-08T09:41:58.227Z|I-OCEAN7-304-XXXX| 25.64 12.722 40.024 34.348 1498.9042 09:42:03.59M 2015-11-08T09:41:58.432Z|I-OCEAN7-304-XXXX| 25.67 12.722 40.024 34.348 1498.9044 09:42:03.79M 2015-11-08T09:41:58.633Z|I-OCEAN7-304-XXXX| 25.61 12.722 40.024 34.347 1498.9031 09:42:04.01M 2015-11-08T09:41:58.833Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.023 34.347 1498.9014 09:42:04.21M 2015-11-08T09:41:59.042Z|I-OCEAN7-304-XXXX| 25.57 12.722 40.023 34.347 1498.9009 09:42:04.41M 2015-11-08T09:41:59.242Z|I-OCEAN7-304-XXXX| 25.53 12.722 40.022 34.346 1498.8992 09:42:04.61M 2015-11-08T09:41:59.447Z|I-OCEAN7-304-XXXX| 25.54 12.722 40.021 34.346 1498.8979 09:42:04.81M 2015-11-08T09:41:59.652Z|I-OCEAN7-304-XXXX| 25.51 12.721 40.021 34.346 1498.8972 09:42:05.03M 2015-11-08T09:41:59.852Z|I-OCEAN7-304-XXXX| 25.48 12.720 40.021 34.347 1498.8922 09:42:05.23M