2015-11-08T09:40:00.082Z|I-OCEAN7-304-XXXX|  25.43  12.706  39.993  34.333 1498.8284 09:40:05.43M
2015-11-08T09:40:00.267Z|I-OCEAN7-304-XXXX|  25.46  12.706  39.993  34.333 1498.8287 09:40:05.65M
2015-11-08T09:40:00.475Z|I-OCEAN7-304-XXXX|  25.44  12.706  39.992  34.332 1498.8282 09:40:05.83M
2015-11-08T09:40:00.675Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.992  34.332 1498.8297 09:40:06.05M
2015-11-08T09:40:00.875Z|I-OCEAN7-304-XXXX|  25.44  12.707  39.992  34.331 1498.8290 09:40:06.25M
2015-11-08T09:40:01.077Z|I-OCEAN7-304-XXXX|  25.44  12.707  39.992  34.331 1498.8293 09:40:06.44M
2015-11-08T09:40:01.282Z|I-OCEAN7-304-XXXX|  25.43  12.706  39.991  34.331 1498.8279 09:40:06.64M
2015-11-08T09:40:01.482Z|I-OCEAN7-304-XXXX|  25.41  12.706  39.991  34.331 1498.8271 09:40:06.84M
2015-11-08T09:40:01.691Z|I-OCEAN7-304-XXXX|  25.41  12.707  39.991  34.330 1498.8274 09:40:07.06M
2015-11-08T09:40:01.892Z|I-OCEAN7-304-XXXX|  25.45  12.707  39.991  34.330 1498.8281 09:40:07.26M
2015-11-08T09:40:02.099Z|I-OCEAN7-304-XXXX|  25.47  12.705  39.991  34.332 1498.8240 09:40:07.46M
2015-11-08T09:40:02.297Z|I-OCEAN7-304-XXXX|  25.45  12.704  39.992  34.333 1498.8236 09:40:07.66M
2015-11-08T09:40:02.502Z|I-OCEAN7-304-XXXX|  25.48  12.704  39.992  34.333 1498.8243 09:40:07.86M
2015-11-08T09:40:02.702Z|I-OCEAN7-304-XXXX|  25.46  12.704  39.992  34.333 1498.8243 09:40:08.08M
2015-11-08T09:40:02.907Z|I-OCEAN7-304-XXXX|  25.46  12.705  39.992  34.333 1498.8250 09:40:08.27M
2015-11-08T09:40:03.107Z|I-OCEAN7-304-XXXX|  25.45  12.705  39.992  34.333 1498.8246 09:40:08.47M
2015-11-08T09:40:03.312Z|I-OCEAN7-304-XXXX|  25.46  12.705  39.992  34.333 1498.8248 09:40:08.67M
2015-11-08T09:40:03.517Z|I-OCEAN7-304-XXXX|  25.47  12.705  39.992  34.333 1498.8253 09:40:08.87M
2015-11-08T09:40:03.712Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.992  34.332 1498.8282 09:40:09.09M
2015-11-08T09:40:03.922Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.992  34.332 1498.8289 09:40:09.29M
2015-11-08T09:40:04.167Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.992  34.331 1498.8289 09:40:09.49M
2015-11-08T09:40:04.322Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.991  34.331 1498.8289 09:40:09.73M
2015-11-08T09:40:04.542Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.992  34.331 1498.8286 09:40:09.88M
2015-11-08T09:40:04.732Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.992  34.331 1498.8284 09:40:10.12M
2015-11-08T09:40:04.937Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.991  34.331 1498.8276 09:40:10.30M
2015-11-08T09:40:05.137Z|I-OCEAN7-304-XXXX|  25.42  12.706  39.991  34.331 1498.8254 09:40:10.50M
2015-11-08T09:40:05.342Z|I-OCEAN7-304-XXXX|  25.43  12.706  39.990  34.330 1498.8252 09:40:10.70M
2015-11-08T09:40:05.547Z|I-OCEAN7-304-XXXX|  25.46  12.706  39.989  34.329 1498.8254 09:40:10.90M
2015-11-08T09:40:05.749Z|I-OCEAN7-304-XXXX|  25.46  12.706  39.988  34.328 1498.8246 09:40:11.12M
2015-11-08T09:40:05.953Z|I-OCEAN7-304-XXXX|  25.41  12.707  39.989  34.329 1498.8254 09:40:11.32M
2015-11-08T09:40:06.153Z|I-OCEAN7-304-XXXX|  25.44  12.707  39.990  34.329 1498.8268 09:40:11.52M
2015-11-08T09:40:06.357Z|I-OCEAN7-304-XXXX|  25.44  12.707  39.991  34.330 1498.8280 09:40:11.72M
2015-11-08T09:40:06.562Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.992  34.331 1498.8292 09:40:11.92M
2015-11-08T09:40:06.762Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.993  34.332 1498.8309 09:40:12.14M
2015-11-08T09:40:06.967Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.994  34.333 1498.8319 09:40:12.34M
2015-11-08T09:40:07.167Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.994  34.333 1498.8322 09:40:12.53M
2015-11-08T09:40:07.372Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.994  34.334 1498.8319 09:40:12.73M
2015-11-08T09:40:07.577Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.995  34.334 1498.8326 09:40:12.93M
2015-11-08T09:40:07.777Z|I-OCEAN7-304-XXXX|  25.46  12.707  39.995  34.334 1498.8333 09:40:13.15M
2015-11-08T09:40:07.982Z|I-OCEAN7-304-XXXX|  25.48  12.707  39.996  34.335 1498.8346 09:40:13.35M
2015-11-08T09:40:08.182Z|I-OCEAN7-304-XXXX|  25.48  12.707  39.997  34.336 1498.8361 09:40:13.55M
2015-11-08T09:40:08.387Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.997  34.336 1498.8361 09:40:13.75M
2015-11-08T09:40:08.592Z|I-OCEAN7-304-XXXX|  25.50  12.707  39.997  34.336 1498.8359 09:40:13.95M
2015-11-08T09:40:08.792Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.997  34.336 1498.8348 09:40:14.17M
2015-11-08T09:40:09.017Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.996  34.335 1498.8331 09:40:14.36M
2015-11-08T09:40:09.242Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.995  34.335 1498.8320 09:40:14.58M
2015-11-08T09:40:09.402Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.994  34.333 1498.8306 09:40:14.81M
2015-11-08T09:40:09.602Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.991  34.331 1498.8287 09:40:14.96M
2015-11-08T09:40:09.807Z|I-OCEAN7-304-XXXX|  25.48  12.706  39.991  34.330 1498.8282 09:40:15.18M
2015-11-08T09:40:10.012Z|I-OCEAN7-304-XXXX|  25.50  12.706  39.991  34.330 1498.8280 09:40:15.38M
2015-11-08T09:40:10.212Z|I-OCEAN7-304-XXXX|  25.51  12.707  39.991  34.330 1498.8291 09:40:15.58M
2015-11-08T09:40:10.417Z|I-OCEAN7-304-XXXX|  25.52  12.707  39.991  34.330 1498.8306 09:40:15.78M
2015-11-08T09:40:10.629Z|I-OCEAN7-304-XXXX|  25.52  12.707  39.992  34.331 1498.8312 09:40:16.98M
2015-11-08T09:40:10.822Z|I-OCEAN7-304-XXXX|  25.49  12.707  39.992  34.331 1498.8307 09:40:16.20M
2015-11-08T09:40:11.027Z|I-OCEAN7-304-XXXX|  25.50  12.707  39.993  34.332 1498.8319 09:40:16.39M
2015-11-08T09:40:11.233Z|I-OCEAN7-304-XXXX|  25.50  12.707  39.994  34.333 1498.8324 09:40:16.59M
2015-11-08T09:40:11.433Z|I-OCEAN7-304-XXXX|  25.51  12.707  39.994  34.333 1498.8337 09:40:16.79M
2015-11-08T09:40:11.637Z|I-OCEAN7-304-XXXX|  25.48  12.707  39.995  34.334 1498.8340 09:40:17.01M
2015-11-08T09:40:11.837Z|I-OCEAN7-304-XXXX|  25.46  12.707  39.994  34.332 1498.8333 09:40:17.21M
2015-11-08T09:40:12.037Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.994  34.332 1498.8339 09:40:17.41M
2015-11-08T09:40:12.247Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.994  34.332 1498.8342 09:40:17.60M
2015-11-08T09:40:12.447Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.996  34.334 1498.8381 09:40:17.81M
2015-11-08T09:40:12.652Z|I-OCEAN7-304-XXXX|  25.50  12.708  39.997  34.334 1498.8390 09:40:18.02M
2015-11-08T09:40:12.857Z|I-OCEAN7-304-XXXX|  25.49  12.708  39.997  34.334 1498.8391 09:40:18.23M
2015-11-08T09:40:13.057Z|I-OCEAN7-304-XXXX|  25.46  12.708  39.997  34.334 1498.8394 09:40:18.43M
2015-11-08T09:40:13.262Z|I-OCEAN7-304-XXXX|  25.45  12.708  39.998  34.335 1498.8397 09:40:18.62M
2015-11-08T09:40:13.482Z|I-OCEAN7-304-XXXX|  25.41  12.708  39.998  34.336 1498.8394 09:40:18.82M
2015-11-08T09:40:13.669Z|I-OCEAN7-304-XXXX|  25.46  12.708  39.998  34.336 1498.8407 09:40:19.06M
2015-11-08T09:40:13.867Z|I-OCEAN7-304-XXXX|  25.46  12.708  39.999  34.336 1498.8411 09:40:19.24M
2015-11-08T09:40:14.076Z|I-OCEAN7-304-XXXX|  25.46  12.708  39.998  34.335 1498.8398 09:40:19.44M
2015-11-08T09:40:14.322Z|I-OCEAN7-304-XXXX|  25.46  12.708  39.997  34.334 1498.8389 09:40:19.64M
2015-11-08T09:40:14.477Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.996  34.334 1498.8379 09:40:19.88M
2015-11-08T09:40:14.677Z|I-OCEAN7-304-XXXX|  25.44  12.708  39.996  34.333 1498.8373 09:40:20.06M
2015-11-08T09:40:14.882Z|I-OCEAN7-304-XXXX|  25.45  12.708  39.996  34.333 1498.8374 09:40:20.25M
2015-11-08T09:40:15.087Z|I-OCEAN7-304-XXXX|  25.45  12.708  39.995  34.333 1498.8367 09:40:20.45M
2015-11-08T09:40:15.292Z|I-OCEAN7-304-XXXX|  25.45  12.708  39.995  34.333 1498.8356 09:40:20.65M
2015-11-08T09:40:15.497Z|I-OCEAN7-304-XXXX|  25.45  12.708  39.995  34.334 1498.8350 09:40:20.85M
2015-11-08T09:40:15.697Z|I-OCEAN7-304-XXXX|  25.41  12.707  39.995  34.334 1498.8336 09:40:21.07M
2015-11-08T09:40:15.897Z|I-OCEAN7-304-XXXX|  25.41  12.707  39.995  34.334 1498.8336 09:40:21.27M
2015-11-08T09:40:16.102Z|I-OCEAN7-304-XXXX|  25.43  12.707  39.996  34.334 1498.8340 09:40:21.47M
2015-11-08T09:40:16.302Z|I-OCEAN7-304-XXXX|  25.43  12.707  39.995  34.334 1498.8334 09:40:21.67M
2015-11-08T09:40:16.507Z|I-OCEAN7-304-XXXX|  25.43  12.707  39.994  34.333 1498.8328 09:40:21.86M
2015-11-08T09:40:16.712Z|I-OCEAN7-304-XXXX|  25.44  12.707  39.998  34.336 1498.8373 09:40:22.09M
2015-11-08T09:40:16.913Z|I-OCEAN7-304-XXXX|  25.42  12.708  39.998  34.336 1498.8380 09:40:22.28M
2015-11-08T09:40:17.117Z|I-OCEAN7-304-XXXX|  25.42  12.708  39.994  34.332 1498.8330 09:40:22.48M
2015-11-08T09:40:17.322Z|I-OCEAN7-304-XXXX|  25.48  12.708  39.993  34.331 1498.8326 09:40:22.68M
2015-11-08T09:40:17.522Z|I-OCEAN7-304-XXXX|  25.49  12.707  39.992  34.330 1498.8309 09:40:22.88M
2015-11-08T09:40:17.727Z|I-OCEAN7-304-XXXX|  25.49  12.707  39.991  34.330 1498.8302 09:40:23.10M
2015-11-08T09:40:17.947Z|I-OCEAN7-304-XXXX|  25.54  12.707  40.001  34.339 1498.8416 09:40:23.30M
2015-11-08T09:40:18.138Z|I-OCEAN7-304-XXXX|  25.59  12.707  40.001  34.339 1498.8428 09:40:23.51M
2015-11-08T09:40:18.337Z|I-OCEAN7-304-XXXX|  25.62  12.707  40.001  34.339 1498.8439 09:40:23.70M
2015-11-08T09:40:18.537Z|I-OCEAN7-304-XXXX|  25.62  12.707  40.001  34.339 1498.8441 09:40:23.89M
2015-11-08T09:40:18.742Z|I-OCEAN7-304-XXXX|  25.62  12.708  40.001  34.339 1498.8440 09:40:24.11M
2015-11-08T09:40:18.942Z|I-OCEAN7-304-XXXX|  25.62  12.707  40.000  34.338 1498.8435 09:40:24.31M
2015-11-08T09:40:19.147Z|I-OCEAN7-304-XXXX|  25.62  12.707  40.000  34.338 1498.8427 09:40:24.51M
2015-11-08T09:40:19.353Z|I-OCEAN7-304-XXXX|  25.61  12.707  40.000  34.338 1498.8420 09:40:24.71M
2015-11-08T09:40:19.552Z|I-OCEAN7-304-XXXX|  25.56  12.707  39.998  34.337 1498.8394 09:40:24.91M
2015-11-08T09:40:19.757Z|I-OCEAN7-304-XXXX|  25.57  12.707  39.997  34.336 1498.8374 09:40:25.13M
2015-11-08T09:40:19.962Z|I-OCEAN7-304-XXXX|  25.58  12.707  39.996  34.334 1498.8359 09:40:25.33M
2015-11-08T09:40:20.162Z|I-OCEAN7-304-XXXX|  25.58  12.707  39.994  34.333 1498.8342 09:40:25.53M
2015-11-08T09:40:20.367Z|I-OCEAN7-304-XXXX|  25.55  12.707  39.994  34.333 1498.8326 09:40:25.73M
2015-11-08T09:40:20.572Z|I-OCEAN7-304-XXXX|  25.55  12.707  39.993  34.332 1498.8322 09:40:25.93M
2015-11-08T09:40:20.789Z|I-OCEAN7-304-XXXX|  25.47  12.707  39.992  34.331 1498.8297 09:40:26.15M
2015-11-08T09:40:20.977Z|I-OCEAN7-304-XXXX|  25.44  12.707  39.990  34.329 1498.8282 09:40:26.34M
2015-11-08T09:40:21.177Z|I-OCEAN7-304-XXXX|  25.41  12.707  39.990  34.329 1498.8274 09:40:26.54M
2015-11-08T09:40:21.382Z|I-OCEAN7-304-XXXX|  25.42  12.707  39.997  34.335 1498.8357 09:40:26.74M
2015-11-08T09:40:21.583Z|I-OCEAN7-304-XXXX|  25.42  12.707  39.998  34.336 1498.8368 09:40:26.94M
2015-11-08T09:40:21.787Z|I-OCEAN7-304-XXXX|  25.38  12.707  39.999  34.337 1498.8372 09:40:27.16M
2015-11-08T09:40:21.993Z|I-OCEAN7-304-XXXX|  25.36  12.707  39.999  34.337 1498.8372 09:40:27.36M
2015-11-08T09:40:22.193Z|I-OCEAN7-304-XXXX|  25.33  12.707  40.000  34.338 1498.8376 09:40:27.56M
2015-11-08T09:40:22.413Z|I-OCEAN7-304-XXXX|  25.33  12.708  40.001  34.339 1498.8390 09:40:27.76M
2015-11-08T09:40:22.603Z|I-OCEAN7-304-XXXX|  25.38  12.708  40.002  34.340 1498.8424 09:40:27.97M
2015-11-08T09:40:22.803Z|I-OCEAN7-304-XXXX|  25.35  12.708  40.001  34.338 1498.8403 09:40:28.18M
2015-11-08T09:40:23.003Z|I-OCEAN7-304-XXXX|  25.35  12.708  40.000  34.338 1498.8398 09:40:28.37M
2015-11-08T09:40:23.208Z|I-OCEAN7-304-XXXX|  25.34  12.708  40.000  34.337 1498.8395 09:40:28.57M
2015-11-08T09:40:23.413Z|I-OCEAN7-304-XXXX|  25.36  12.708  40.000  34.337 1498.8394 09:40:28.77M
2015-11-08T09:40:23.618Z|I-OCEAN7-304-XXXX|  25.39  12.708  39.999  34.337 1498.8394 09:40:28.97M
2015-11-08T09:40:23.818Z|I-OCEAN7-304-XXXX|  25.38  12.708  39.998  34.336 1498.8381 09:40:29.19M
2015-11-08T09:40:24.018Z|I-OCEAN7-304-XXXX|  25.42  12.708  39.998  34.336 1498.8379 09:40:29.39M
2015-11-08T09:40:24.223Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.997  34.335 1498.8380 09:40:29.59M
2015-11-08T09:40:24.428Z|I-OCEAN7-304-XXXX|  25.49  12.708  39.997  34.335 1498.8381 09:40:29.79M
2015-11-08T09:40:24.628Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.997  34.335 1498.8384 09:40:30.01M
2015-11-08T09:40:24.833Z|I-OCEAN7-304-XXXX|  25.51  12.708  39.998  34.336 1498.8394 09:40:30.20M
2015-11-08T09:40:25.069Z|I-OCEAN7-304-XXXX|  25.51  12.708  39.999  34.337 1498.8401 09:40:30.40M
2015-11-08T09:40:25.238Z|I-OCEAN7-304-XXXX|  25.54  12.708  39.996  34.334 1498.8385 09:40:30.60M
2015-11-08T09:40:25.443Z|I-OCEAN7-304-XXXX|  25.55  12.708  39.996  34.334 1498.8386 09:40:30.80M
2015-11-08T09:40:25.647Z|I-OCEAN7-304-XXXX|  25.57  12.708  39.996  34.334 1498.8384 09:40:31.02M
2015-11-08T09:40:25.848Z|I-OCEAN7-304-XXXX|  25.58  12.708  39.996  34.334 1498.8383 09:40:31.22M
2015-11-08T09:40:26.048Z|I-OCEAN7-304-XXXX|  25.60  12.708  39.997  34.334 1498.8391 09:40:31.42M
2015-11-08T09:40:26.258Z|I-OCEAN7-304-XXXX|  25.60  12.708  39.996  34.334 1498.8394 09:40:31.61M
2015-11-08T09:40:26.458Z|I-OCEAN7-304-XXXX|  25.58  12.709  39.991  34.328 1498.8341 09:40:31.82M
2015-11-08T09:40:26.658Z|I-OCEAN7-304-XXXX|  25.58  12.709  39.991  34.328 1498.8351 09:40:32.04M
2015-11-08T09:40:26.878Z|I-OCEAN7-304-XXXX|  25.58  12.709  39.991  34.328 1498.8357 09:40:32.23M
2015-11-08T09:40:27.069Z|I-OCEAN7-304-XXXX|  25.61  12.709  39.992  34.329 1498.8372 09:40:32.45M
2015-11-08T09:40:27.268Z|I-OCEAN7-304-XXXX|  25.60  12.709  39.992  34.329 1498.8372 09:40:32.63M
2015-11-08T09:40:27.475Z|I-OCEAN7-304-XXXX|  25.56  12.709  39.993  34.330 1498.8378 09:40:32.83M
2015-11-08T09:40:27.678Z|I-OCEAN7-304-XXXX|  25.51  12.710  39.993  34.329 1498.8381 09:40:33.05M
2015-11-08T09:40:27.879Z|I-OCEAN7-304-XXXX|  25.47  12.710  39.998  34.333 1498.8435 09:40:33.25M
2015-11-08T09:40:28.083Z|I-OCEAN7-304-XXXX|  25.47  12.710  39.999  34.334 1498.8457 09:40:33.45M
2015-11-08T09:40:28.283Z|I-OCEAN7-304-XXXX|  25.45  12.711  39.999  34.334 1498.8464 09:40:33.65M
2015-11-08T09:40:28.488Z|I-OCEAN7-304-XXXX|  25.41  12.711  39.999  34.334 1498.8468 09:40:33.85M
2015-11-08T09:40:28.693Z|I-OCEAN7-304-XXXX|  25.41  12.712  39.999  34.334 1498.8483 09:40:34.06M
2015-11-08T09:40:28.898Z|I-OCEAN7-304-XXXX|  25.36  12.712  40.000  34.334 1498.8497 09:40:34.26M
2015-11-08T09:40:29.098Z|I-OCEAN7-304-XXXX|  25.37  12.712  40.003  34.336 1498.8530 09:40:34.46M
2015-11-08T09:40:29.309Z|I-OCEAN7-304-XXXX|  25.42  12.713  40.010  34.343 1498.8623 09:40:34.66M
2015-11-08T09:40:29.548Z|I-OCEAN7-304-XXXX|  25.42  12.713  40.010  34.343 1498.8634 09:40:34.86M
2015-11-08T09:40:29.703Z|I-OCEAN7-304-XXXX|  25.41  12.713  40.011  34.344 1498.8638 09:40:35.12M
2015-11-08T09:40:29.908Z|I-OCEAN7-304-XXXX|  25.40  12.713  40.011  34.344 1498.8645 09:40:35.28M
2015-11-08T09:40:30.113Z|I-OCEAN7-304-XXXX|  25.40  12.713  40.011  34.344 1498.8650 09:40:35.48M
2015-11-08T09:40:30.313Z|I-OCEAN7-304-XXXX|  25.40  12.713  40.012  34.344 1498.8651 09:40:35.68M
2015-11-08T09:40:30.518Z|I-OCEAN7-304-XXXX|  25.40  12.713  40.012  34.344 1498.8654 09:40:35.87M
2015-11-08T09:40:30.718Z|I-OCEAN7-304-XXXX|  25.43  12.713  40.012  34.344 1498.8660 09:40:36.10M
2015-11-08T09:40:30.923Z|I-OCEAN7-304-XXXX|  25.45  12.713  40.011  34.344 1498.8654 09:40:36.29M
2015-11-08T09:40:31.149Z|I-OCEAN7-304-XXXX|  25.45  12.713  40.010  34.343 1498.8643 09:40:36.49M
2015-11-08T09:40:31.348Z|I-OCEAN7-304-XXXX|  25.45  12.713  40.009  34.342 1498.8633 09:40:36.69M
2015-11-08T09:40:31.533Z|I-OCEAN7-304-XXXX|  25.50  12.713  40.008  34.341 1498.8623 09:40:36.91M
2015-11-08T09:40:31.738Z|I-OCEAN7-304-XXXX|  25.49  12.713  40.007  34.340 1498.8611 09:40:37.11M
2015-11-08T09:40:31.938Z|I-OCEAN7-304-XXXX|  25.49  12.713  40.006  34.339 1498.8594 09:40:37.31M
2015-11-08T09:40:32.143Z|I-OCEAN7-304-XXXX|  25.49  12.713  40.005  34.338 1498.8578 09:40:37.51M
2015-11-08T09:40:32.343Z|I-OCEAN7-304-XXXX|  25.52  12.712  40.003  34.337 1498.8563 09:40:37.71M
2015-11-08T09:40:32.548Z|I-OCEAN7-304-XXXX|  25.52  12.712  40.002  34.336 1498.8546 09:40:37.90M
2015-11-08T09:40:32.753Z|I-OCEAN7-304-XXXX|  25.53  12.712  40.002  34.336 1498.8539 09:40:38.12M
2015-11-08T09:40:32.953Z|I-OCEAN7-304-XXXX|  25.57  12.712  40.001  34.334 1498.8538 09:40:38.32M
2015-11-08T09:40:33.158Z|I-OCEAN7-304-XXXX|  25.58  12.712  40.002  34.336 1498.8563 09:40:38.52M
2015-11-08T09:40:33.358Z|I-OCEAN7-304-XXXX|  25.53  12.713  40.003  34.336 1498.8562 09:40:38.72M
2015-11-08T09:40:33.563Z|I-OCEAN7-304-XXXX|  25.53  12.713  40.004  34.337 1498.8571 09:40:38.92M
2015-11-08T09:40:33.763Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.003  34.336 1498.8566 09:40:39.14M
2015-11-08T09:40:33.968Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.002  34.335 1498.8561 09:40:39.34M
2015-11-08T09:40:34.173Z|I-OCEAN7-304-XXXX|  25.47  12.713  40.002  34.335 1498.8542 09:40:39.54M
2015-11-08T09:40:34.378Z|I-OCEAN7-304-XXXX|  25.47  12.712  40.001  34.335 1498.8533 09:40:39.74M
2015-11-08T09:40:34.578Z|I-OCEAN7-304-XXXX|  25.41  12.712  40.001  34.335 1498.8524 09:40:39.94M
2015-11-08T09:40:34.783Z|I-OCEAN7-304-XXXX|  25.41  12.712  40.002  34.336 1498.8528 09:40:40.15M
2015-11-08T09:40:34.983Z|I-OCEAN7-304-XXXX|  25.41  12.712  40.004  34.337 1498.8551 09:40:40.35M
2015-11-08T09:40:35.188Z|I-OCEAN7-304-XXXX|  25.41  12.713  39.998  34.332 1498.8491 09:40:40.55M
2015-11-08T09:40:35.388Z|I-OCEAN7-304-XXXX|  25.41  12.713  39.998  34.331 1498.8494 09:40:40.75M
2015-11-08T09:40:35.593Z|I-OCEAN7-304-XXXX|  25.40  12.713  39.998  34.331 1498.8496 09:40:40.95M
2015-11-08T09:40:35.813Z|I-OCEAN7-304-XXXX|  25.40  12.713  39.997  34.330 1498.8495 09:40:41.17M
2015-11-08T09:40:35.998Z|I-OCEAN7-304-XXXX|  25.44  12.713  39.998  34.330 1498.8503 09:40:41.39M
2015-11-08T09:40:36.203Z|I-OCEAN7-304-XXXX|  25.44  12.713  39.997  34.331 1498.8497 09:40:41.57M
2015-11-08T09:40:36.403Z|I-OCEAN7-304-XXXX|  25.44  12.713  39.997  34.330 1498.8497 09:40:41.77M
2015-11-08T09:40:36.608Z|I-OCEAN7-304-XXXX|  25.44  12.713  39.997  34.330 1498.8488 09:40:41.96M
2015-11-08T09:40:36.813Z|I-OCEAN7-304-XXXX|  25.44  12.713  39.997  34.331 1498.8486 09:40:42.18M
2015-11-08T09:40:37.013Z|I-OCEAN7-304-XXXX|  25.47  12.712  39.997  34.331 1498.8490 09:40:42.38M
2015-11-08T09:40:37.218Z|I-OCEAN7-304-XXXX|  25.50  12.713  39.998  34.332 1498.8508 09:40:42.58M
2015-11-08T09:40:37.429Z|I-OCEAN7-304-XXXX|  25.51  12.713  39.998  34.332 1498.8510 09:40:42.78M
2015-11-08T09:40:37.623Z|I-OCEAN7-304-XXXX|  25.53  12.713  39.998  34.331 1498.8511 09:40:43.00M
2015-11-08T09:40:37.823Z|I-OCEAN7-304-XXXX|  25.52  12.713  39.998  34.332 1498.8518 09:40:43.20M
2015-11-08T09:40:38.029Z|I-OCEAN7-304-XXXX|  25.52  12.713  39.999  34.332 1498.8521 09:40:43.40M
2015-11-08T09:40:38.233Z|I-OCEAN7-304-XXXX|  25.52  12.713  39.999  34.332 1498.8531 09:40:43.59M
2015-11-08T09:40:38.433Z|I-OCEAN7-304-XXXX|  25.52  12.713  40.001  34.333 1498.8555 09:40:43.79M
2015-11-08T09:40:38.638Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.002  34.334 1498.8574 09:40:44.01M
2015-11-08T09:40:38.869Z|I-OCEAN7-304-XXXX|  25.52  12.713  40.002  34.334 1498.8571 09:40:44.21M
2015-11-08T09:40:39.043Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.003  34.336 1498.8584 09:40:44.41M
2015-11-08T09:40:39.243Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.004  34.337 1498.8605 09:40:44.61M
2015-11-08T09:40:39.448Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.005  34.338 1498.8616 09:40:44.81M
2015-11-08T09:40:39.653Z|I-OCEAN7-304-XXXX|  25.56  12.714  40.007  34.339 1498.8641 09:40:45.03M
2015-11-08T09:40:39.853Z|I-OCEAN7-304-XXXX|  25.56  12.714  40.008  34.339 1498.8663 09:40:45.23M
2015-11-08T09:40:40.058Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.008  34.339 1498.8678 09:40:45.43M
2015-11-08T09:40:40.278Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.009  34.340 1498.8678 09:40:45.63M
2015-11-08T09:40:40.468Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.009  34.340 1498.8676 09:40:45.84M
2015-11-08T09:40:40.668Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.000  34.332 1498.8571 09:40:46.05M
2015-11-08T09:40:40.877Z|I-OCEAN7-304-XXXX|  25.46  12.714  39.999  34.331 1498.8547 09:40:46.24M
2015-11-08T09:40:41.075Z|I-OCEAN7-304-XXXX|  25.42  12.714  39.998  34.330 1498.8523 09:40:46.44M
2015-11-08T09:40:41.278Z|I-OCEAN7-304-XXXX|  25.35  12.714  39.996  34.329 1498.8486 09:40:46.64M
2015-11-08T09:40:41.483Z|I-OCEAN7-304-XXXX|  25.35  12.713  39.996  34.329 1498.8472 09:40:46.84M
2015-11-08T09:40:41.683Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.995  34.328 1498.8456 09:40:47.06M
2015-11-08T09:40:41.888Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.994  34.327 1498.8448 09:40:47.26M
2015-11-08T09:40:42.088Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.994  34.327 1498.8447 09:40:47.46M
2015-11-08T09:40:42.289Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.994  34.327 1498.8447 09:40:47.66M
2015-11-08T09:40:42.493Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.995  34.328 1498.8456 09:40:47.85M
2015-11-08T09:40:42.698Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.996  34.330 1498.8462 09:40:48.07M
2015-11-08T09:40:42.904Z|I-OCEAN7-304-XXXX|  25.32  12.713  39.998  34.331 1498.8470 09:40:48.27M
2015-11-08T09:40:43.103Z|I-OCEAN7-304-XXXX|  25.33  12.713  39.999  34.333 1498.8489 09:40:48.47M
2015-11-08T09:40:43.308Z|I-OCEAN7-304-XXXX|  25.33  12.713  40.003  34.336 1498.8535 09:40:48.67M
2015-11-08T09:40:43.514Z|I-OCEAN7-304-XXXX|  25.38  12.713  40.003  34.336 1498.8545 09:40:48.87M
2015-11-08T09:40:43.714Z|I-OCEAN7-304-XXXX|  25.42  12.713  40.003  34.336 1498.8557 09:40:49.09M
2015-11-08T09:40:43.918Z|I-OCEAN7-304-XXXX|  25.44  12.713  40.003  34.336 1498.8574 09:40:49.29M
2015-11-08T09:40:44.124Z|I-OCEAN7-304-XXXX|  25.48  12.714  40.003  34.336 1498.8583 09:40:49.49M
2015-11-08T09:40:44.324Z|I-OCEAN7-304-XXXX|  25.48  12.714  39.996  34.329 1498.8508 09:40:49.69M
2015-11-08T09:40:44.529Z|I-OCEAN7-304-XXXX|  25.53  12.713  39.996  34.329 1498.8510 09:40:49.88M
2015-11-08T09:40:44.749Z|I-OCEAN7-304-XXXX|  25.54  12.713  39.993  34.326 1498.8464 09:40:50.10M
2015-11-08T09:40:44.934Z|I-OCEAN7-304-XXXX|  25.59  12.713  39.993  34.326 1498.8480 09:40:50.32M
2015-11-08T09:40:45.139Z|I-OCEAN7-304-XXXX|  25.59  12.714  39.994  34.326 1498.8490 09:40:50.50M
2015-11-08T09:40:45.339Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.994  34.327 1498.8510 09:40:50.70M
2015-11-08T09:40:45.539Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.995  34.327 1498.8519 09:40:50.90M
2015-11-08T09:40:45.744Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.995  34.328 1498.8525 09:40:51.12M
2015-11-08T09:40:45.949Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.996  34.328 1498.8531 09:40:51.32M
2015-11-08T09:40:46.149Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.995  34.328 1498.8529 09:40:51.52M
2015-11-08T09:40:46.365Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.996  34.328 1498.8536 09:40:51.72M
2015-11-08T09:40:46.559Z|I-OCEAN7-304-XXXX|  25.64  12.714  39.997  34.329 1498.8545 09:40:51.92M
2015-11-08T09:40:46.759Z|I-OCEAN7-304-XXXX|  25.58  12.714  39.997  34.330 1498.8542 09:40:52.14M
2015-11-08T09:40:46.964Z|I-OCEAN7-304-XXXX|  25.59  12.714  39.998  34.330 1498.8546 09:40:52.33M
2015-11-08T09:40:47.187Z|I-OCEAN7-304-XXXX|  25.58  12.714  39.999  34.331 1498.8550 09:40:52.53M
2015-11-08T09:40:47.369Z|I-OCEAN7-304-XXXX|  25.54  12.714  39.999  34.332 1498.8546 09:40:52.73M
2015-11-08T09:40:47.574Z|I-OCEAN7-304-XXXX|  25.51  12.714  40.004  34.336 1498.8608 09:40:52.93M
2015-11-08T09:40:47.774Z|I-OCEAN7-304-XXXX|  25.49  12.714  40.005  34.337 1498.8624 09:40:53.15M
2015-11-08T09:40:47.979Z|I-OCEAN7-304-XXXX|  25.49  12.714  40.006  34.338 1498.8634 09:40:53.35M
2015-11-08T09:40:48.184Z|I-OCEAN7-304-XXXX|  25.47  12.714  40.007  34.339 1498.8638 09:40:53.55M
2015-11-08T09:40:48.384Z|I-OCEAN7-304-XXXX|  25.46  12.714  40.008  34.340 1498.8634 09:40:53.75M
2015-11-08T09:40:48.589Z|I-OCEAN7-304-XXXX|  25.41  12.713  40.008  34.341 1498.8628 09:40:53.95M
2015-11-08T09:40:48.789Z|I-OCEAN7-304-XXXX|  25.38  12.713  40.009  34.341 1498.8632 09:40:54.16M
2015-11-08T09:40:48.994Z|I-OCEAN7-304-XXXX|  25.37  12.714  40.010  34.342 1498.8640 09:40:54.36M
2015-11-08T09:40:49.214Z|I-OCEAN7-304-XXXX|  25.37  12.714  40.010  34.342 1498.8647 09:40:54.56M
2015-11-08T09:40:49.399Z|I-OCEAN7-304-XXXX|  25.38  12.714  40.010  34.342 1498.8644 09:40:54.78M
2015-11-08T09:40:49.604Z|I-OCEAN7-304-XXXX|  25.38  12.714  40.010  34.342 1498.8645 09:40:54.96M
2015-11-08T09:40:49.804Z|I-OCEAN7-304-XXXX|  25.34  12.714  40.010  34.342 1498.8646 09:40:55.18M
2015-11-08T09:40:50.004Z|I-OCEAN7-304-XXXX|  25.34  12.714  40.010  34.341 1498.8645 09:40:55.38M
2015-11-08T09:40:50.209Z|I-OCEAN7-304-XXXX|  25.34  12.714  40.009  34.341 1498.8644 09:40:55.57M
2015-11-08T09:40:50.409Z|I-OCEAN7-304-XXXX|  25.34  12.714  40.008  34.340 1498.8639 09:40:55.77M
2015-11-08T09:40:50.619Z|I-OCEAN7-304-XXXX|  25.36  12.714  40.007  34.339 1498.8627 09:40:55.97M
2015-11-08T09:40:50.819Z|I-OCEAN7-304-XXXX|  25.37  12.714  40.003  34.335 1498.8580 09:40:56.19M
2015-11-08T09:40:51.024Z|I-OCEAN7-304-XXXX|  25.40  12.714  40.003  34.335 1498.8583 09:40:56.39M
2015-11-08T09:40:51.224Z|I-OCEAN7-304-XXXX|  25.40  12.715  40.003  34.335 1498.8589 09:40:56.59M
2015-11-08T09:40:51.429Z|I-OCEAN7-304-XXXX|  25.45  12.715  40.003  34.334 1498.8602 09:40:56.79M
2015-11-08T09:40:51.634Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.003  34.334 1498.8613 09:40:57.01M
2015-11-08T09:40:51.834Z|I-OCEAN7-304-XXXX|  25.46  12.715  40.003  34.334 1498.8616 09:40:57.21M
2015-11-08T09:40:52.039Z|I-OCEAN7-304-XXXX|  25.47  12.715  40.004  34.335 1498.8625 09:40:57.41M
2015-11-08T09:40:52.239Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.005  34.336 1498.8639 09:40:57.61M
2015-11-08T09:40:52.444Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.005  34.336 1498.8650 09:40:57.81M
2015-11-08T09:40:52.649Z|I-OCEAN7-304-XXXX|  25.48  12.715  40.005  34.336 1498.8646 09:40:58.03M
2015-11-08T09:40:52.849Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.005  34.336 1498.8654 09:40:58.22M
2015-11-08T09:40:53.054Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.005  34.336 1498.8654 09:40:58.42M
2015-11-08T09:40:53.259Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.005  34.336 1498.8647 09:40:58.62M
2015-11-08T09:40:53.459Z|I-OCEAN7-304-XXXX|  25.51  12.715  40.005  34.336 1498.8641 09:40:58.82M
2015-11-08T09:40:53.679Z|I-OCEAN7-304-XXXX|  25.54  12.715  40.006  34.337 1498.8646 09:40:59.04M
2015-11-08T09:40:53.864Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.006  34.338 1498.8660 09:40:59.25M
2015-11-08T09:40:54.069Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.007  34.338 1498.8671 09:40:59.43M
2015-11-08T09:40:54.275Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.007  34.338 1498.8676 09:40:59.63M
2015-11-08T09:40:54.474Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.008  34.339 1498.8676 09:40:59.84M
2015-11-08T09:40:54.679Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.009  34.339 1498.8682 09:41:00.05M
2015-11-08T09:40:54.879Z|I-OCEAN7-304-XXXX|  25.49  12.715  40.009  34.339 1498.8685 09:41:00.25M
2015-11-08T09:40:55.084Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.009  34.340 1498.8690 09:41:00.45M
2015-11-08T09:40:55.289Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.009  34.340 1498.8694 09:41:00.65M
2015-11-08T09:40:55.489Z|I-OCEAN7-304-XXXX|  25.49  12.716  40.010  34.340 1498.8710 09:41:00.85M
2015-11-08T09:40:55.694Z|I-OCEAN7-304-XXXX|  25.44  12.716  40.010  34.341 1498.8704 09:41:01.07M
2015-11-08T09:40:55.894Z|I-OCEAN7-304-XXXX|  25.40  12.716  40.010  34.341 1498.8698 09:41:01.27M
2015-11-08T09:40:56.099Z|I-OCEAN7-304-XXXX|  25.43  12.716  40.010  34.340 1498.8699 09:41:01.47M
2015-11-08T09:40:56.299Z|I-OCEAN7-304-XXXX|  25.42  12.716  40.010  34.340 1498.8695 09:41:01.67M
2015-11-08T09:40:56.504Z|I-OCEAN7-304-XXXX|  25.42  12.716  40.007  34.337 1498.8671 09:41:01.86M
2015-11-08T09:40:56.709Z|I-OCEAN7-304-XXXX|  25.42  12.716  40.007  34.337 1498.8671 09:41:02.08M
2015-11-08T09:40:56.909Z|I-OCEAN7-304-XXXX|  25.43  12.716  40.007  34.337 1498.8672 09:41:02.28M
2015-11-08T09:40:57.114Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.006  34.336 1498.8669 09:41:02.48M
2015-11-08T09:40:57.314Z|I-OCEAN7-304-XXXX|  25.44  12.716  40.004  34.334 1498.8641 09:41:02.68M
2015-11-08T09:40:57.519Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.004  34.333 1498.8646 09:41:02.88M
2015-11-08T09:40:57.724Z|I-OCEAN7-304-XXXX|  25.43  12.716  40.004  34.334 1498.8646 09:41:03.10M
2015-11-08T09:40:57.924Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.005  34.335 1498.8662 09:41:03.30M
2015-11-08T09:40:58.144Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.005  34.335 1498.8662 09:41:03.49M
2015-11-08T09:40:58.334Z|I-OCEAN7-304-XXXX|  25.40  12.716  40.005  34.335 1498.8645 09:41:03.71M
2015-11-08T09:40:58.534Z|I-OCEAN7-304-XXXX|  25.43  12.716  40.004  34.334 1498.8645 09:41:03.89M
2015-11-08T09:40:58.739Z|I-OCEAN7-304-XXXX|  25.49  12.716  40.004  34.334 1498.8655 09:41:04.11M
2015-11-08T09:40:58.939Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.004  34.335 1498.8639 09:41:04.31M
2015-11-08T09:40:59.144Z|I-OCEAN7-304-XXXX|  25.50  12.715  40.005  34.335 1498.8639 09:41:04.51M
2015-11-08T09:40:59.349Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.005  34.336 1498.8646 09:41:04.71M
2015-11-08T09:40:59.549Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.005  34.336 1498.8655 09:41:04.91M
2015-11-08T09:40:59.754Z|I-OCEAN7-304-XXXX|  25.55  12.715  40.006  34.336 1498.8657 09:41:05.13M
2015-11-08T09:40:59.954Z|I-OCEAN7-304-XXXX|  25.58  12.715  40.006  34.336 1498.8663 09:41:05.33M