2015-11-08T09:39:00.169Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.031  34.355 1498.9080 09:39:05.53M
2015-11-08T09:39:00.369Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.031  34.355 1498.9082 09:39:05.73M
2015-11-08T09:39:00.579Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.031  34.355 1498.9082 09:39:05.93M
2015-11-08T09:39:00.779Z|I-OCEAN7-304-XXXX|  25.40  12.722  40.031  34.355 1498.9083 09:39:06.15M
2015-11-08T09:39:00.984Z|I-OCEAN7-304-XXXX|  25.40  12.722  40.031  34.355 1498.9084 09:39:06.35M
2015-11-08T09:39:01.184Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.031  34.355 1498.9088 09:39:06.55M
2015-11-08T09:39:01.384Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.031  34.355 1498.9083 09:39:06.74M
2015-11-08T09:39:01.589Z|I-OCEAN7-304-XXXX|  25.41  12.722  40.032  34.355 1498.9077 09:39:06.94M
2015-11-08T09:39:01.794Z|I-OCEAN7-304-XXXX|  25.41  12.722  40.032  34.356 1498.9077 09:39:07.16M
2015-11-08T09:39:02.014Z|I-OCEAN7-304-XXXX|  25.39  12.722  40.039  34.363 1498.9159 09:39:07.36M
2015-11-08T09:39:02.199Z|I-OCEAN7-304-XXXX|  25.39  12.721  40.040  34.364 1498.9165 09:39:07.58M
2015-11-08T09:39:02.404Z|I-OCEAN7-304-XXXX|  25.39  12.721  40.037  34.361 1498.9131 09:39:07.76M
2015-11-08T09:39:02.604Z|I-OCEAN7-304-XXXX|  25.39  12.721  40.036  34.361 1498.9105 09:39:07.96M
2015-11-08T09:39:02.804Z|I-OCEAN7-304-XXXX|  25.38  12.720  40.035  34.360 1498.9077 09:39:08.18M
2015-11-08T09:39:03.009Z|I-OCEAN7-304-XXXX|  25.38  12.720  40.033  34.358 1498.9044 09:39:08.38M
2015-11-08T09:39:03.259Z|I-OCEAN7-304-XXXX|  25.38  12.719  40.031  34.357 1498.9012 09:39:08.57M
2015-11-08T09:39:03.419Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.029  34.355 1498.8990 09:39:08.82M
2015-11-08T09:39:03.619Z|I-OCEAN7-304-XXXX|  25.42  12.719  40.027  34.353 1498.8959 09:39:08.97M
2015-11-08T09:39:03.824Z|I-OCEAN7-304-XXXX|  25.48  12.718  40.027  34.354 1498.8958 09:39:09.19M
2015-11-08T09:39:04.024Z|I-OCEAN7-304-XXXX|  25.48  12.718  40.027  34.354 1498.8953 09:39:09.39M
2015-11-08T09:39:04.229Z|I-OCEAN7-304-XXXX|  25.47  12.718  40.027  34.354 1498.8940 09:39:09.59M
2015-11-08T09:39:04.434Z|I-OCEAN7-304-XXXX|  25.45  12.717  40.025  34.353 1498.8915 09:39:09.79M
2015-11-08T09:39:04.634Z|I-OCEAN7-304-XXXX|  25.49  12.717  40.025  34.353 1498.8911 09:39:10.01M
2015-11-08T09:39:04.839Z|I-OCEAN7-304-XXXX|  25.50  12.717  40.019  34.348 1498.8833 09:39:10.21M
2015-11-08T09:39:05.044Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.019  34.348 1498.8821 09:39:10.41M
2015-11-08T09:39:05.244Z|I-OCEAN7-304-XXXX|  25.51  12.716  40.019  34.348 1498.8827 09:39:10.61M
2015-11-08T09:39:05.445Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.019  34.348 1498.8815 09:39:10.80M
2015-11-08T09:39:05.650Z|I-OCEAN7-304-XXXX|  25.52  12.716  40.022  34.352 1498.8854 09:39:11.02M
2015-11-08T09:39:05.855Z|I-OCEAN7-304-XXXX|  25.57  12.716  40.024  34.353 1498.8872 09:39:11.22M
2015-11-08T09:39:06.059Z|I-OCEAN7-304-XXXX|  25.59  12.715  40.025  34.355 1498.8892 09:39:11.42M
2015-11-08T09:39:06.259Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.026  34.356 1498.8898 09:39:11.62M
2015-11-08T09:39:06.480Z|I-OCEAN7-304-XXXX|  25.56  12.715  40.025  34.356 1498.8883 09:39:11.82M
2015-11-08T09:39:06.664Z|I-OCEAN7-304-XXXX|  25.52  12.715  40.025  34.356 1498.8872 09:39:12.06M
2015-11-08T09:39:06.869Z|I-OCEAN7-304-XXXX|  25.53  12.715  40.025  34.356 1498.8873 09:39:12.24M
2015-11-08T09:39:07.075Z|I-OCEAN7-304-XXXX|  25.57  12.715  40.019  34.350 1498.8812 09:39:12.44M
2015-11-08T09:39:07.275Z|I-OCEAN7-304-XXXX|  25.57  12.719  40.023  34.349 1498.8940 09:39:12.64M
2015-11-08T09:39:07.480Z|I-OCEAN7-304-XXXX|  25.58  12.719  40.023  34.350 1498.8959 09:39:12.83M
2015-11-08T09:39:07.680Z|I-OCEAN7-304-XXXX|  25.58  12.718  40.024  34.351 1498.8937 09:39:13.05M
2015-11-08T09:39:07.884Z|I-OCEAN7-304-XXXX|  25.56  12.718  40.025  34.353 1498.8939 09:39:13.25M
2015-11-08T09:39:08.089Z|I-OCEAN7-304-XXXX|  25.52  12.717  40.025  34.353 1498.8916 09:39:13.45M
2015-11-08T09:39:08.334Z|I-OCEAN7-304-XXXX|  25.49  12.717  40.024  34.353 1498.8895 09:39:13.65M
2015-11-08T09:39:08.494Z|I-OCEAN7-304-XXXX|  25.51  12.716  40.024  34.353 1498.8889 09:39:13.89M
2015-11-08T09:39:08.694Z|I-OCEAN7-304-XXXX|  25.49  12.716  40.024  34.353 1498.8870 09:39:14.07M
2015-11-08T09:39:08.899Z|I-OCEAN7-304-XXXX|  25.47  12.716  40.023  34.353 1498.8854 09:39:14.27M
2015-11-08T09:39:09.099Z|I-OCEAN7-304-XXXX|  25.46  12.716  40.022  34.352 1498.8840 09:39:14.47M
2015-11-08T09:39:09.304Z|I-OCEAN7-304-XXXX|  25.42  12.716  40.024  34.353 1498.8857 09:39:14.66M
2015-11-08T09:39:09.510Z|I-OCEAN7-304-XXXX|  25.39  12.716  40.023  34.353 1498.8854 09:39:14.86M
2015-11-08T09:39:09.709Z|I-OCEAN7-304-XXXX|  25.44  12.716  40.023  34.352 1498.8860 09:39:15.08M
2015-11-08T09:39:09.915Z|I-OCEAN7-304-XXXX|  25.45  12.717  40.023  34.351 1498.8866 09:39:15.28M
2015-11-08T09:39:10.115Z|I-OCEAN7-304-XXXX|  25.42  12.717  40.022  34.351 1498.8865 09:39:15.48M
2015-11-08T09:39:10.319Z|I-OCEAN7-304-XXXX|  25.42  12.717  40.023  34.351 1498.8876 09:39:15.68M
2015-11-08T09:39:10.519Z|I-OCEAN7-304-XXXX|  25.38  12.717  40.024  34.352 1498.8884 09:39:15.88M
2015-11-08T09:39:10.725Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.025  34.352 1498.8904 09:39:16.10M
2015-11-08T09:39:10.950Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.025  34.352 1498.8912 09:39:16.30M
2015-11-08T09:39:11.134Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.031  34.358 1498.8990 09:39:16.51M
2015-11-08T09:39:11.334Z|I-OCEAN7-304-XXXX|  25.43  12.718  40.031  34.358 1498.9006 09:39:16.70M
2015-11-08T09:39:11.540Z|I-OCEAN7-304-XXXX|  25.40  12.718  40.030  34.357 1498.8984 09:39:16.89M
2015-11-08T09:39:11.740Z|I-OCEAN7-304-XXXX|  25.39  12.718  40.029  34.356 1498.8971 09:39:17.11M
2015-11-08T09:39:11.945Z|I-OCEAN7-304-XXXX|  25.39  12.718  40.030  34.357 1498.8973 09:39:17.31M
2015-11-08T09:39:12.145Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.028  34.356 1498.8948 09:39:17.51M
2015-11-08T09:39:12.350Z|I-OCEAN7-304-XXXX|  25.38  12.718  40.028  34.355 1498.8938 09:39:17.71M
2015-11-08T09:39:12.589Z|I-OCEAN7-304-XXXX|  25.43  12.717  40.028  34.356 1498.8940 09:39:17.91M
2015-11-08T09:39:12.760Z|I-OCEAN7-304-XXXX|  25.44  12.717  40.024  34.353 1498.8892 09:39:18.13M
2015-11-08T09:39:12.960Z|I-OCEAN7-304-XXXX|  25.44  12.716  40.024  34.353 1498.8878 09:39:18.33M
2015-11-08T09:39:13.160Z|I-OCEAN7-304-XXXX|  25.43  12.716  40.024  34.353 1498.8870 09:39:18.53M
2015-11-08T09:39:13.365Z|I-OCEAN7-304-XXXX|  25.45  12.716  40.024  34.354 1498.8861 09:39:18.72M
2015-11-08T09:39:13.570Z|I-OCEAN7-304-XXXX|  25.44  12.715  40.023  34.353 1498.8844 09:39:18.92M
2015-11-08T09:39:13.770Z|I-OCEAN7-304-XXXX|  25.43  12.715  40.022  34.353 1498.8828 09:39:19.14M
2015-11-08T09:39:13.975Z|I-OCEAN7-304-XXXX|  25.43  12.715  40.022  34.353 1498.8811 09:39:19.34M
2015-11-08T09:39:14.180Z|I-OCEAN7-304-XXXX|  25.48  12.714  40.021  34.352 1498.8800 09:39:19.54M
2015-11-08T09:39:14.380Z|I-OCEAN7-304-XXXX|  25.48  12.714  40.021  34.352 1498.8790 09:39:19.74M
2015-11-08T09:39:14.580Z|I-OCEAN7-304-XXXX|  25.48  12.714  40.021  34.352 1498.8788 09:39:19.94M
2015-11-08T09:39:14.790Z|I-OCEAN7-304-XXXX|  25.50  12.713  40.013  34.345 1498.8691 09:39:20.16M
2015-11-08T09:39:14.990Z|I-OCEAN7-304-XXXX|  25.53  12.713  40.014  34.346 1498.8706 09:39:20.36M
2015-11-08T09:39:15.195Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.014  34.346 1498.8711 09:39:20.55M
2015-11-08T09:39:15.415Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.015  34.347 1498.8717 09:39:20.75M
2015-11-08T09:39:15.600Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.015  34.347 1498.8722 09:39:20.97M
2015-11-08T09:39:15.805Z|I-OCEAN7-304-XXXX|  25.54  12.713  40.015  34.347 1498.8721 09:39:21.17M
2015-11-08T09:39:16.005Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.017  34.349 1498.8749 09:39:21.37M
2015-11-08T09:39:16.210Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.017  34.350 1498.8749 09:39:21.57M
2015-11-08T09:39:16.410Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.018  34.350 1498.8751 09:39:21.77M
2015-11-08T09:39:16.615Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.017  34.349 1498.8750 09:39:21.97M
2015-11-08T09:39:16.815Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.017  34.349 1498.8749 09:39:22.19M
2015-11-08T09:39:17.020Z|I-OCEAN7-304-XXXX|  25.56  12.713  40.018  34.350 1498.8752 09:39:22.39M
2015-11-08T09:39:17.225Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.014  34.346 1498.8711 09:39:22.59M
2015-11-08T09:39:17.425Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.014  34.346 1498.8708 09:39:22.78M
2015-11-08T09:39:17.630Z|I-OCEAN7-304-XXXX|  25.57  12.713  40.014  34.347 1498.8702 09:39:23.00M
2015-11-08T09:39:17.835Z|I-OCEAN7-304-XXXX|  25.51  12.713  40.013  34.346 1498.8684 09:39:23.20M
2015-11-08T09:39:18.035Z|I-OCEAN7-304-XXXX|  25.47  12.713  40.013  34.346 1498.8671 09:39:23.40M
2015-11-08T09:39:18.235Z|I-OCEAN7-304-XXXX|  25.47  12.712  40.013  34.346 1498.8665 09:39:23.60M
2015-11-08T09:39:18.485Z|I-OCEAN7-304-XXXX|  25.47  12.712  40.013  34.346 1498.8651 09:39:23.80M
2015-11-08T09:39:18.645Z|I-OCEAN7-304-XXXX|  25.50  12.711  40.012  34.346 1498.8636 09:39:24.06M
2015-11-08T09:39:18.845Z|I-OCEAN7-304-XXXX|  25.47  12.711  40.009  34.344 1498.8593 09:39:24.22M
2015-11-08T09:39:19.055Z|I-OCEAN7-304-XXXX|  25.47  12.711  40.008  34.343 1498.8577 09:39:24.41M
2015-11-08T09:39:19.250Z|I-OCEAN7-304-XXXX|  25.42  12.711  40.025  34.360 1498.8760 09:39:24.62M
2015-11-08T09:39:19.455Z|I-OCEAN7-304-XXXX|  25.43  12.711  40.026  34.360 1498.8765 09:39:24.81M
2015-11-08T09:39:19.660Z|I-OCEAN7-304-XXXX|  25.41  12.710  40.022  34.357 1498.8707 09:39:25.03M
2015-11-08T09:39:19.880Z|I-OCEAN7-304-XXXX|  25.41  12.710  40.021  34.356 1498.8689 09:39:25.23M
2015-11-08T09:39:20.065Z|I-OCEAN7-304-XXXX|  25.42  12.709  40.020  34.356 1498.8666 09:39:25.45M
2015-11-08T09:39:20.273Z|I-OCEAN7-304-XXXX|  25.42  12.709  40.020  34.356 1498.8646 09:39:25.63M
2015-11-08T09:39:20.473Z|I-OCEAN7-304-XXXX|  25.43  12.708  40.020  34.357 1498.8649 09:39:25.83M
2015-11-08T09:39:20.675Z|I-OCEAN7-304-XXXX|  25.43  12.708  40.017  34.354 1498.8618 09:39:26.05M
2015-11-08T09:39:20.875Z|I-OCEAN7-304-XXXX|  25.43  12.708  40.017  34.354 1498.8605 09:39:26.25M
2015-11-08T09:39:21.080Z|I-OCEAN7-304-XXXX|  25.43  12.708  40.016  34.353 1498.8585 09:39:26.44M
2015-11-08T09:39:21.280Z|I-OCEAN7-304-XXXX|  25.43  12.708  40.015  34.352 1498.8574 09:39:26.65M
2015-11-08T09:39:21.485Z|I-OCEAN7-304-XXXX|  25.43  12.708  40.015  34.352 1498.8572 09:39:26.84M
2015-11-08T09:39:21.685Z|I-OCEAN7-304-XXXX|  25.45  12.708  40.014  34.352 1498.8577 09:39:27.06M
2015-11-08T09:39:21.895Z|I-OCEAN7-304-XXXX|  25.45  12.708  40.015  34.352 1498.8578 09:39:27.26M
2015-11-08T09:39:22.100Z|I-OCEAN7-304-XXXX|  25.45  12.708  40.014  34.351 1498.8571 09:39:27.46M
2015-11-08T09:39:22.300Z|I-OCEAN7-304-XXXX|  25.46  12.708  40.015  34.352 1498.8577 09:39:27.66M
2015-11-08T09:39:22.500Z|I-OCEAN7-304-XXXX|  25.44  12.707  40.015  34.353 1498.8564 09:39:27.86M
2015-11-08T09:39:22.705Z|I-OCEAN7-304-XXXX|  25.45  12.707  40.015  34.353 1498.8562 09:39:28.08M
2015-11-08T09:39:22.912Z|I-OCEAN7-304-XXXX|  25.50  12.706  40.016  34.354 1498.8566 09:39:28.28M
2015-11-08T09:39:23.110Z|I-OCEAN7-304-XXXX|  25.51  12.706  40.017  34.355 1498.8575 09:39:28.48M
2015-11-08T09:39:23.312Z|I-OCEAN7-304-XXXX|  25.51  12.706  40.018  34.356 1498.8586 09:39:28.67M
2015-11-08T09:39:23.560Z|I-OCEAN7-304-XXXX|  25.52  12.706  40.019  34.357 1498.8596 09:39:28.87M
2015-11-08T09:39:23.720Z|I-OCEAN7-304-XXXX|  25.53  12.706  40.019  34.358 1498.8597 09:39:29.14M
2015-11-08T09:39:23.920Z|I-OCEAN7-304-XXXX|  25.53  12.706  40.020  34.359 1498.8601 09:39:29.29M
2015-11-08T09:39:24.125Z|I-OCEAN7-304-XXXX|  25.53  12.706  40.021  34.359 1498.8608 09:39:29.49M
2015-11-08T09:39:24.345Z|I-OCEAN7-304-XXXX|  25.53  12.706  40.021  34.360 1498.8612 09:39:29.69M
2015-11-08T09:39:24.530Z|I-OCEAN7-304-XXXX|  25.53  12.705  40.021  34.360 1498.8606 09:39:29.90M
2015-11-08T09:39:24.735Z|I-OCEAN7-304-XXXX|  25.53  12.705  40.020  34.359 1498.8596 09:39:30.11M
2015-11-08T09:39:24.940Z|I-OCEAN7-304-XXXX|  25.54  12.705  40.020  34.359 1498.8595 09:39:30.31M
2015-11-08T09:39:25.140Z|I-OCEAN7-304-XXXX|  25.54  12.705  40.015  34.355 1498.8546 09:39:30.50M
2015-11-08T09:39:25.345Z|I-OCEAN7-304-XXXX|  25.52  12.705  40.015  34.355 1498.8513 09:39:30.70M
2015-11-08T09:39:25.545Z|I-OCEAN7-304-XXXX|  25.56  12.704  40.014  34.354 1498.8503 09:39:30.90M
2015-11-08T09:39:25.753Z|I-OCEAN7-304-XXXX|  25.51  12.704  40.013  34.353 1498.8481 09:39:31.12M
2015-11-08T09:39:25.955Z|I-OCEAN7-304-XXXX|  25.53  12.704  40.015  34.356 1498.8507 09:39:31.32M
2015-11-08T09:39:26.155Z|I-OCEAN7-304-XXXX|  25.53  12.704  40.016  34.357 1498.8521 09:39:31.52M
2015-11-08T09:39:26.355Z|I-OCEAN7-304-XXXX|  25.53  12.704  40.017  34.358 1498.8531 09:39:31.72M
2015-11-08T09:39:26.560Z|I-OCEAN7-304-XXXX|  25.53  12.704  40.018  34.359 1498.8541 09:39:31.92M
2015-11-08T09:39:26.765Z|I-OCEAN7-304-XXXX|  25.53  12.704  40.018  34.359 1498.8535 09:39:32.14M
2015-11-08T09:39:26.965Z|I-OCEAN7-304-XXXX|  25.49  12.704  40.018  34.359 1498.8529 09:39:32.34M
2015-11-08T09:39:27.175Z|I-OCEAN7-304-XXXX|  25.49  12.704  40.008  34.349 1498.8420 09:39:32.53M
2015-11-08T09:39:27.380Z|I-OCEAN7-304-XXXX|  25.54  12.704  40.010  34.351 1498.8441 09:39:32.74M
2015-11-08T09:39:27.575Z|I-OCEAN7-304-XXXX|  25.52  12.704  40.009  34.351 1498.8431 09:39:32.93M
2015-11-08T09:39:27.780Z|I-OCEAN7-304-XXXX|  25.51  12.704  40.008  34.350 1498.8417 09:39:33.15M
2015-11-08T09:39:27.985Z|I-OCEAN7-304-XXXX|  25.49  12.704  40.007  34.349 1498.8398 09:39:33.35M
2015-11-08T09:39:28.185Z|I-OCEAN7-304-XXXX|  25.49  12.704  40.006  34.348 1498.8394 09:39:33.55M
2015-11-08T09:39:28.393Z|I-OCEAN7-304-XXXX|  25.44  12.704  40.006  34.347 1498.8381 09:39:33.75M
2015-11-08T09:39:28.635Z|I-OCEAN7-304-XXXX|  25.40  12.704  40.005  34.346 1498.8357 09:39:33.95M
2015-11-08T09:39:28.815Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.992  34.334 1498.8214 09:39:34.21M
2015-11-08T09:39:29.000Z|I-OCEAN7-304-XXXX|  25.40  12.703  39.990  34.333 1498.8192 09:39:34.38M
2015-11-08T09:39:29.200Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.987  34.330 1498.8147 09:39:34.56M
2015-11-08T09:39:29.405Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.982  34.325 1498.8091 09:39:34.76M
2015-11-08T09:39:29.610Z|I-OCEAN7-304-XXXX|  25.42  12.703  39.981  34.324 1498.8085 09:39:34.96M
2015-11-08T09:39:29.824Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.986  34.328 1498.8130 09:39:35.18M
2015-11-08T09:39:30.015Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.987  34.330 1498.8149 09:39:35.38M
2015-11-08T09:39:30.220Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.988  34.331 1498.8162 09:39:35.58M
2015-11-08T09:39:30.420Z|I-OCEAN7-304-XXXX|  25.43  12.703  39.990  34.333 1498.8184 09:39:35.78M
2015-11-08T09:39:30.625Z|I-OCEAN7-304-XXXX|  25.43  12.703  40.002  34.344 1498.8326 09:39:36.00M
2015-11-08T09:39:30.825Z|I-OCEAN7-304-XXXX|  25.46  12.703  40.002  34.344 1498.8337 09:39:36.20M
2015-11-08T09:39:31.033Z|I-OCEAN7-304-XXXX|  25.41  12.704  40.003  34.344 1498.8342 09:39:36.40M
2015-11-08T09:39:31.235Z|I-OCEAN7-304-XXXX|  25.41  12.703  40.003  34.345 1498.8342 09:39:36.59M
2015-11-08T09:39:31.435Z|I-OCEAN7-304-XXXX|  25.47  12.703  40.008  34.350 1498.8396 09:39:36.79M
2015-11-08T09:39:31.635Z|I-OCEAN7-304-XXXX|  25.46  12.703  40.008  34.350 1498.8397 09:39:37.01M
2015-11-08T09:39:31.841Z|I-OCEAN7-304-XXXX|  25.46  12.703  40.009  34.351 1498.8403 09:39:37.21M
2015-11-08T09:39:32.045Z|I-OCEAN7-304-XXXX|  25.46  12.703  40.010  34.352 1498.8413 09:39:37.41M
2015-11-08T09:39:32.245Z|I-OCEAN7-304-XXXX|  25.48  12.703  40.009  34.351 1498.8407 09:39:37.61M
2015-11-08T09:39:32.450Z|I-OCEAN7-304-XXXX|  25.48  12.703  40.009  34.351 1498.8400 09:39:37.81M
2015-11-08T09:39:32.656Z|I-OCEAN7-304-XXXX|  25.49  12.702  40.009  34.351 1498.8387 09:39:38.03M
2015-11-08T09:39:32.856Z|I-OCEAN7-304-XXXX|  25.49  12.702  40.000  34.343 1498.8273 09:39:38.23M
2015-11-08T09:39:33.061Z|I-OCEAN7-304-XXXX|  25.49  12.701  39.999  34.343 1498.8256 09:39:38.42M
2015-11-08T09:39:33.281Z|I-OCEAN7-304-XXXX|  25.49  12.701  39.998  34.342 1498.8240 09:39:38.62M
2015-11-08T09:39:33.465Z|I-OCEAN7-304-XXXX|  25.48  12.701  39.997  34.341 1498.8226 09:39:38.84M
2015-11-08T09:39:33.715Z|I-OCEAN7-304-XXXX|  25.48  12.701  39.996  34.340 1498.8217 09:39:39.04M
2015-11-08T09:39:33.876Z|I-OCEAN7-304-XXXX|  25.45  12.701  39.997  34.341 1498.8212 09:39:39.28M
2015-11-08T09:39:34.075Z|I-OCEAN7-304-XXXX|  25.50  12.700  39.997  34.341 1498.8209 09:39:39.44M
2015-11-08T09:39:34.276Z|I-OCEAN7-304-XXXX|  25.52  12.700  39.997  34.341 1498.8219 09:39:39.64M
2015-11-08T09:39:34.481Z|I-OCEAN7-304-XXXX|  25.55  12.701  39.998  34.342 1498.8236 09:39:39.84M
2015-11-08T09:39:34.686Z|I-OCEAN7-304-XXXX|  25.54  12.701  39.998  34.342 1498.8236 09:39:40.05M
2015-11-08T09:39:34.891Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.999  34.343 1498.8237 09:39:40.26M
2015-11-08T09:39:35.091Z|I-OCEAN7-304-XXXX|  25.46  12.701  40.010  34.354 1498.8362 09:39:40.46M
2015-11-08T09:39:35.291Z|I-OCEAN7-304-XXXX|  25.45  12.701  40.009  34.352 1498.8354 09:39:40.65M
2015-11-08T09:39:35.496Z|I-OCEAN7-304-XXXX|  25.45  12.701  40.008  34.352 1498.8353 09:39:40.85M
2015-11-08T09:39:35.696Z|I-OCEAN7-304-XXXX|  25.45  12.701  40.008  34.351 1498.8351 09:39:41.07M
2015-11-08T09:39:35.901Z|I-OCEAN7-304-XXXX|  25.44  12.702  40.007  34.350 1498.8346 09:39:41.27M
2015-11-08T09:39:36.106Z|I-OCEAN7-304-XXXX|  25.46  12.702  40.007  34.350 1498.8356 09:39:41.47M
2015-11-08T09:39:36.312Z|I-OCEAN7-304-XXXX|  25.46  12.702  40.006  34.349 1498.8362 09:39:41.67M
2015-11-08T09:39:36.513Z|I-OCEAN7-304-XXXX|  25.45  12.702  40.003  34.346 1498.8318 09:39:41.87M
2015-11-08T09:39:36.716Z|I-OCEAN7-304-XXXX|  25.41  12.702  40.002  34.345 1498.8304 09:39:42.08M
2015-11-08T09:39:36.916Z|I-OCEAN7-304-XXXX|  25.41  12.698  40.001  34.348 1498.8199 09:39:42.29M
2015-11-08T09:39:37.121Z|I-OCEAN7-304-XXXX|  25.38  12.698  40.000  34.347 1498.8176 09:39:42.49M
2015-11-08T09:39:37.321Z|I-OCEAN7-304-XXXX|  25.38  12.697  40.000  34.347 1498.8167 09:39:42.68M
2015-11-08T09:39:37.526Z|I-OCEAN7-304-XXXX|  25.38  12.697  40.000  34.347 1498.8154 09:39:42.88M
2015-11-08T09:39:37.746Z|I-OCEAN7-304-XXXX|  25.42  12.697  39.999  34.347 1498.8137 09:39:43.10M
2015-11-08T09:39:37.931Z|I-OCEAN7-304-XXXX|  25.39  12.696  39.999  34.347 1498.8120 09:39:43.32M
2015-11-08T09:39:38.136Z|I-OCEAN7-304-XXXX|  25.39  12.696  40.000  34.348 1498.8136 09:39:43.50M
2015-11-08T09:39:38.341Z|I-OCEAN7-304-XXXX|  25.39  12.697  40.000  34.348 1498.8146 09:39:43.70M
2015-11-08T09:39:38.541Z|I-OCEAN7-304-XXXX|  25.40  12.697  40.001  34.348 1498.8168 09:39:43.90M
2015-11-08T09:39:38.746Z|I-OCEAN7-304-XXXX|  25.40  12.698  40.002  34.349 1498.8196 09:39:44.12M
2015-11-08T09:39:38.953Z|I-OCEAN7-304-XXXX|  25.40  12.698  40.001  34.348 1498.8199 09:39:44.31M
2015-11-08T09:39:39.153Z|I-OCEAN7-304-XXXX|  25.43  12.699  40.001  34.347 1498.8215 09:39:44.52M
2015-11-08T09:39:39.353Z|I-OCEAN7-304-XXXX|  25.43  12.699  40.002  34.347 1498.8231 09:39:44.71M
2015-11-08T09:39:39.556Z|I-OCEAN7-304-XXXX|  25.43  12.700  40.001  34.346 1498.8237 09:39:44.91M
2015-11-08T09:39:39.761Z|I-OCEAN7-304-XXXX|  25.45  12.700  40.000  34.345 1498.8237 09:39:45.13M
2015-11-08T09:39:39.966Z|I-OCEAN7-304-XXXX|  25.49  12.701  39.999  34.344 1498.8245 09:39:45.33M
2015-11-08T09:39:40.166Z|I-OCEAN7-304-XXXX|  25.56  12.701  39.998  34.342 1498.8250 09:39:45.53M
2015-11-08T09:39:40.371Z|I-OCEAN7-304-XXXX|  25.56  12.701  39.997  34.341 1498.8248 09:39:45.73M
2015-11-08T09:39:40.571Z|I-OCEAN7-304-XXXX|  25.54  12.702  39.998  34.341 1498.8263 09:39:45.93M
2015-11-08T09:39:40.776Z|I-OCEAN7-304-XXXX|  25.57  12.702  39.999  34.342 1498.8279 09:39:46.15M
2015-11-08T09:39:40.976Z|I-OCEAN7-304-XXXX|  25.58  12.702  39.999  34.342 1498.8286 09:39:46.35M
2015-11-08T09:39:41.181Z|I-OCEAN7-304-XXXX|  25.58  12.702  39.999  34.342 1498.8284 09:39:46.54M
2015-11-08T09:39:41.386Z|I-OCEAN7-304-XXXX|  25.58  12.702  39.999  34.342 1498.8278 09:39:46.74M
2015-11-08T09:39:41.586Z|I-OCEAN7-304-XXXX|  25.59  12.701  39.999  34.343 1498.8278 09:39:46.94M
2015-11-08T09:39:41.786Z|I-OCEAN7-304-XXXX|  25.60  12.701  40.000  34.343 1498.8280 09:39:47.16M
2015-11-08T09:39:41.996Z|I-OCEAN7-304-XXXX|  25.60  12.701  40.001  34.344 1498.8286 09:39:47.36M
2015-11-08T09:39:42.216Z|I-OCEAN7-304-XXXX|  25.59  12.701  40.000  34.345 1498.8276 09:39:47.56M
2015-11-08T09:39:42.401Z|I-OCEAN7-304-XXXX|  25.55  12.701  40.000  34.344 1498.8259 09:39:47.77M
2015-11-08T09:39:42.606Z|I-OCEAN7-304-XXXX|  25.51  12.701  39.999  34.344 1498.8250 09:39:47.96M
2015-11-08T09:39:42.806Z|I-OCEAN7-304-XXXX|  25.47  12.701  39.999  34.343 1498.8235 09:39:48.18M
2015-11-08T09:39:43.011Z|I-OCEAN7-304-XXXX|  25.47  12.701  39.998  34.343 1498.8234 09:39:48.38M
2015-11-08T09:39:43.211Z|I-OCEAN7-304-XXXX|  25.44  12.701  39.998  34.342 1498.8230 09:39:48.58M
2015-11-08T09:39:43.411Z|I-OCEAN7-304-XXXX|  25.44  12.701  39.998  34.342 1498.8230 09:39:48.77M
2015-11-08T09:39:43.616Z|I-OCEAN7-304-XXXX|  25.44  12.701  40.005  34.348 1498.8309 09:39:48.97M
2015-11-08T09:39:43.866Z|I-OCEAN7-304-XXXX|  25.39  12.701  40.006  34.350 1498.8312 09:39:49.19M
2015-11-08T09:39:44.021Z|I-OCEAN7-304-XXXX|  25.36  12.701  40.005  34.349 1498.8300 09:39:49.44M
2015-11-08T09:39:44.226Z|I-OCEAN7-304-XXXX|  25.36  12.701  40.007  34.351 1498.8326 09:39:49.59M
2015-11-08T09:39:44.426Z|I-OCEAN7-304-XXXX|  25.36  12.702  40.008  34.351 1498.8339 09:39:49.79M
2015-11-08T09:39:44.633Z|I-OCEAN7-304-XXXX|  25.36  12.702  40.008  34.351 1498.8346 09:39:50.00M
2015-11-08T09:39:44.836Z|I-OCEAN7-304-XXXX|  25.36  12.702  40.008  34.350 1498.8352 09:39:50.20M
2015-11-08T09:39:45.036Z|I-OCEAN7-304-XXXX|  25.36  12.702  40.008  34.350 1498.8361 09:39:50.40M
2015-11-08T09:39:45.241Z|I-OCEAN7-304-XXXX|  25.36  12.703  40.007  34.349 1498.8373 09:39:50.60M
2015-11-08T09:39:45.441Z|I-OCEAN7-304-XXXX|  25.38  12.703  40.007  34.349 1498.8378 09:39:50.80M
2015-11-08T09:39:45.646Z|I-OCEAN7-304-XXXX|  25.38  12.703  40.007  34.348 1498.8375 09:39:51.02M
2015-11-08T09:39:45.851Z|I-OCEAN7-304-XXXX|  25.41  12.703  40.005  34.347 1498.8364 09:39:51.22M
2015-11-08T09:39:46.056Z|I-OCEAN7-304-XXXX|  25.43  12.703  40.004  34.346 1498.8352 09:39:51.42M
2015-11-08T09:39:46.256Z|I-OCEAN7-304-XXXX|  25.46  12.703  40.003  34.345 1498.8335 09:39:51.62M
2015-11-08T09:39:46.461Z|I-OCEAN7-304-XXXX|  25.46  12.703  40.001  34.344 1498.8311 09:39:51.82M
2015-11-08T09:39:46.681Z|I-OCEAN7-304-XXXX|  25.49  12.703  40.000  34.343 1498.8296 09:39:52.04M
2015-11-08T09:39:46.866Z|I-OCEAN7-304-XXXX|  25.52  12.703  39.999  34.341 1498.8291 09:39:52.25M
2015-11-08T09:39:47.066Z|I-OCEAN7-304-XXXX|  25.55  12.703  39.998  34.340 1498.8282 09:39:52.44M
2015-11-08T09:39:47.276Z|I-OCEAN7-304-XXXX|  25.55  12.703  39.996  34.339 1498.8270 09:39:52.63M
2015-11-08T09:39:47.475Z|I-OCEAN7-304-XXXX|  25.55  12.703  39.995  34.338 1498.8263 09:39:52.83M
2015-11-08T09:39:47.681Z|I-OCEAN7-304-XXXX|  25.55  12.703  39.995  34.337 1498.8262 09:39:53.05M
2015-11-08T09:39:47.881Z|I-OCEAN7-304-XXXX|  25.60  12.703  39.994  34.336 1498.8265 09:39:53.25M
2015-11-08T09:39:48.086Z|I-OCEAN7-304-XXXX|  25.57  12.703  39.994  34.336 1498.8254 09:39:53.45M
2015-11-08T09:39:48.286Z|I-OCEAN7-304-XXXX|  25.54  12.703  39.994  34.336 1498.8241 09:39:53.65M
2015-11-08T09:39:48.491Z|I-OCEAN7-304-XXXX|  25.54  12.703  39.993  34.336 1498.8245 09:39:53.85M
2015-11-08T09:39:48.709Z|I-OCEAN7-304-XXXX|  25.54  12.703  39.993  34.335 1498.8245 09:39:54.07M
2015-11-08T09:39:48.896Z|I-OCEAN7-304-XXXX|  25.54  12.703  39.993  34.335 1498.8242 09:39:54.26M
2015-11-08T09:39:49.101Z|I-OCEAN7-304-XXXX|  25.54  12.704  39.992  34.334 1498.8240 09:39:54.46M
2015-11-08T09:39:49.301Z|I-OCEAN7-304-XXXX|  25.52  12.704  39.992  34.334 1498.8241 09:39:54.66M
2015-11-08T09:39:49.506Z|I-OCEAN7-304-XXXX|  25.52  12.704  39.992  34.333 1498.8252 09:39:54.86M
2015-11-08T09:39:49.706Z|I-OCEAN7-304-XXXX|  25.51  12.705  39.992  34.333 1498.8257 09:39:55.08M
2015-11-08T09:39:49.912Z|I-OCEAN7-304-XXXX|  25.46  12.705  39.992  34.332 1498.8254 09:39:55.28M
2015-11-08T09:39:50.116Z|I-OCEAN7-304-XXXX|  25.46  12.705  39.991  34.332 1498.8251 09:39:55.48M
2015-11-08T09:39:50.316Z|I-OCEAN7-304-XXXX|  25.42  12.705  39.991  34.332 1498.8239 09:39:55.68M
2015-11-08T09:39:50.516Z|I-OCEAN7-304-XXXX|  25.41  12.705  39.991  34.332 1498.8236 09:39:55.87M
2015-11-08T09:39:50.726Z|I-OCEAN7-304-XXXX|  25.41  12.705  39.991  34.331 1498.8231 09:39:56.09M
2015-11-08T09:39:50.926Z|I-OCEAN7-304-XXXX|  25.38  12.705  39.990  34.331 1498.8223 09:39:56.30M
2015-11-08T09:39:51.146Z|I-OCEAN7-304-XXXX|  25.38  12.705  39.991  34.331 1498.8231 09:39:56.49M
2015-11-08T09:39:51.349Z|I-OCEAN7-304-XXXX|  25.39  12.704  39.991  34.333 1498.8201 09:39:56.71M
2015-11-08T09:39:51.536Z|I-OCEAN7-304-XXXX|  25.36  12.703  39.991  34.334 1498.8196 09:39:56.89M
2015-11-08T09:39:51.741Z|I-OCEAN7-304-XXXX|  25.36  12.703  39.992  34.334 1498.8198 09:39:57.11M
2015-11-08T09:39:51.941Z|I-OCEAN7-304-XXXX|  25.39  12.703  39.992  34.335 1498.8213 09:39:57.31M
2015-11-08T09:39:52.146Z|I-OCEAN7-304-XXXX|  25.42  12.703  39.993  34.335 1498.8221 09:39:57.51M
2015-11-08T09:39:52.353Z|I-OCEAN7-304-XXXX|  25.43  12.704  39.993  34.335 1498.8231 09:39:57.71M
2015-11-08T09:39:52.553Z|I-OCEAN7-304-XXXX|  25.40  12.704  39.993  34.335 1498.8232 09:39:57.91M
2015-11-08T09:39:52.753Z|I-OCEAN7-304-XXXX|  25.40  12.703  39.994  34.336 1498.8232 09:39:58.13M
2015-11-08T09:39:52.956Z|I-OCEAN7-304-XXXX|  25.46  12.704  39.994  34.336 1498.8253 09:39:58.32M
2015-11-08T09:39:53.161Z|I-OCEAN7-304-XXXX|  25.46  12.704  39.994  34.335 1498.8259 09:39:58.52M
2015-11-08T09:39:53.361Z|I-OCEAN7-304-XXXX|  25.46  12.704  39.994  34.335 1498.8267 09:39:58.72M
2015-11-08T09:39:53.566Z|I-OCEAN7-304-XXXX|  25.44  12.705  39.994  34.335 1498.8270 09:39:58.92M
2015-11-08T09:39:53.771Z|I-OCEAN7-304-XXXX|  25.44  12.705  39.995  34.335 1498.8276 09:39:59.14M
2015-11-08T09:39:54.016Z|I-OCEAN7-304-XXXX|  25.45  12.705  39.995  34.335 1498.8285 09:39:59.34M
2015-11-08T09:39:54.176Z|I-OCEAN7-304-XXXX|  25.50  12.705  39.994  34.334 1498.8295 09:39:59.58M
2015-11-08T09:39:54.376Z|I-OCEAN7-304-XXXX|  25.50  12.706  39.994  34.333 1498.8303 09:39:59.74M
2015-11-08T09:39:54.581Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.993  34.332 1498.8307 09:39:59.94M
2015-11-08T09:39:54.781Z|I-OCEAN7-304-XXXX|  25.49  12.707  39.993  34.332 1498.8314 09:40:00.16M
2015-11-08T09:39:54.986Z|I-OCEAN7-304-XXXX|  25.49  12.707  39.993  34.332 1498.8319 09:40:00.35M
2015-11-08T09:39:55.193Z|I-OCEAN7-304-XXXX|  25.51  12.707  39.994  34.332 1498.8330 09:40:00.55M
2015-11-08T09:39:55.393Z|I-OCEAN7-304-XXXX|  25.52  12.707  39.993  34.332 1498.8331 09:40:00.75M
2015-11-08T09:39:55.611Z|I-OCEAN7-304-XXXX|  25.53  12.708  39.993  34.332 1498.8341 09:40:00.95M
2015-11-08T09:39:55.801Z|I-OCEAN7-304-XXXX|  25.50  12.708  39.993  34.332 1498.8345 09:40:01.18M
2015-11-08T09:39:56.001Z|I-OCEAN7-304-XXXX|  25.49  12.708  39.994  34.332 1498.8341 09:40:01.37M
2015-11-08T09:39:56.206Z|I-OCEAN7-304-XXXX|  25.51  12.708  39.994  34.332 1498.8351 09:40:01.57M
2015-11-08T09:39:56.406Z|I-OCEAN7-304-XXXX|  25.51  12.708  39.994  34.332 1498.8347 09:40:01.77M
2015-11-08T09:39:56.612Z|I-OCEAN7-304-XXXX|  25.50  12.708  39.994  34.332 1498.8351 09:40:01.97M
2015-11-08T09:39:56.811Z|I-OCEAN7-304-XXXX|  25.48  12.708  39.994  34.332 1498.8358 09:40:02.19M
2015-11-08T09:39:57.016Z|I-OCEAN7-304-XXXX|  25.48  12.708  39.994  34.332 1498.8359 09:40:02.38M
2015-11-08T09:39:57.222Z|I-OCEAN7-304-XXXX|  25.50  12.708  39.995  34.332 1498.8368 09:40:02.59M
2015-11-08T09:39:57.427Z|I-OCEAN7-304-XXXX|  25.48  12.708  39.995  34.333 1498.8364 09:40:02.78M
2015-11-08T09:39:57.627Z|I-OCEAN7-304-XXXX|  25.50  12.708  39.995  34.333 1498.8363 09:40:03.00M
2015-11-08T09:39:57.833Z|I-OCEAN7-304-XXXX|  25.48  12.708  39.995  34.333 1498.8358 09:40:03.20M
2015-11-08T09:39:58.033Z|I-OCEAN7-304-XXXX|  25.47  12.708  39.995  34.333 1498.8354 09:40:03.40M
2015-11-08T09:39:58.233Z|I-OCEAN7-304-XXXX|  25.50  12.707  39.995  34.334 1498.8353 09:40:03.60M
2015-11-08T09:39:58.442Z|I-OCEAN7-304-XXXX|  25.51  12.707  39.995  34.334 1498.8345 09:40:03.80M
2015-11-08T09:39:58.642Z|I-OCEAN7-304-XXXX|  25.46  12.706  39.995  34.335 1498.8325 09:40:04.02M
2015-11-08T09:39:58.869Z|I-OCEAN7-304-XXXX|  25.46  12.706  39.995  34.335 1498.8317 09:40:04.21M
2015-11-08T09:39:59.092Z|I-OCEAN7-304-XXXX|  25.47  12.706  39.995  34.334 1498.8313 09:40:04.41M
2015-11-08T09:39:59.252Z|I-OCEAN7-304-XXXX|  25.49  12.706  39.994  34.334 1498.8306 09:40:04.66M
2015-11-08T09:39:59.452Z|I-OCEAN7-304-XXXX|  25.45  12.706  39.993  34.333 1498.8298 09:40:04.81M
2015-11-08T09:39:59.657Z|I-OCEAN7-304-XXXX|  25.46  12.706  39.993  34.333 1498.8292 09:40:05.03M
2015-11-08T09:39:59.862Z|I-OCEAN7-304-XXXX|  25.43  12.706  39.993  34.333 1498.8285 09:40:05.23M