2015-11-08T09:38:00.071Z|I-OCEAN7-304-XXXX|  25.41  12.735  40.056  34.367 1498.9657 09:38:05.43M
2015-11-08T09:38:00.277Z|I-OCEAN7-304-XXXX|  25.41  12.735  40.057  34.368 1498.9662 09:38:05.63M
2015-11-08T09:38:00.477Z|I-OCEAN7-304-XXXX|  25.41  12.735  40.057  34.367 1498.9663 09:38:05.83M
2015-11-08T09:38:00.681Z|I-OCEAN7-304-XXXX|  25.42  12.735  40.057  34.368 1498.9658 09:38:06.05M
2015-11-08T09:38:00.881Z|I-OCEAN7-304-XXXX|  25.46  12.734  40.049  34.361 1498.9570 09:38:06.25M
2015-11-08T09:38:01.086Z|I-OCEAN7-304-XXXX|  25.46  12.734  40.049  34.361 1498.9554 09:38:06.45M
2015-11-08T09:38:01.292Z|I-OCEAN7-304-XXXX|  25.53  12.734  40.052  34.364 1498.9596 09:38:06.65M
2015-11-08T09:38:01.491Z|I-OCEAN7-304-XXXX|  25.50  12.733  40.052  34.365 1498.9590 09:38:06.85M
2015-11-08T09:38:01.697Z|I-OCEAN7-304-XXXX|  25.50  12.733  40.053  34.366 1498.9595 09:38:07.06M
2015-11-08T09:38:01.897Z|I-OCEAN7-304-XXXX|  25.50  12.733  40.054  34.367 1498.9592 09:38:07.26M
2015-11-08T09:38:02.102Z|I-OCEAN7-304-XXXX|  25.49  12.732  40.054  34.367 1498.9589 09:38:07.46M
2015-11-08T09:38:02.353Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.055  34.369 1498.9597 09:38:07.66M
2015-11-08T09:38:02.507Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.056  34.370 1498.9611 09:38:07.90M
2015-11-08T09:38:02.713Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.051  34.365 1498.9543 09:38:08.08M
2015-11-08T09:38:02.917Z|I-OCEAN7-304-XXXX|  25.49  12.732  40.050  34.364 1498.9534 09:38:08.28M
2015-11-08T09:38:03.117Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.051  34.365 1498.9558 09:38:08.48M
2015-11-08T09:38:03.317Z|I-OCEAN7-304-XXXX|  25.54  12.732  40.051  34.365 1498.9554 09:38:08.67M
2015-11-08T09:38:03.522Z|I-OCEAN7-304-XXXX|  25.54  12.732  40.051  34.365 1498.9553 09:38:08.87M
2015-11-08T09:38:03.722Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.053  34.366 1498.9562 09:38:09.10M
2015-11-08T09:38:03.947Z|I-OCEAN7-304-XXXX|  25.51  12.732  40.053  34.366 1498.9561 09:38:09.29M
2015-11-08T09:38:04.132Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.052  34.366 1498.9563 09:38:09.51M
2015-11-08T09:38:04.337Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.053  34.366 1498.9576 09:38:09.69M
2015-11-08T09:38:04.537Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.054  34.367 1498.9589 09:38:09.89M
2015-11-08T09:38:04.742Z|I-OCEAN7-304-XXXX|  25.51  12.732  40.055  34.368 1498.9598 09:38:10.11M
2015-11-08T09:38:04.947Z|I-OCEAN7-304-XXXX|  25.53  12.733  40.055  34.368 1498.9611 09:38:10.31M
2015-11-08T09:38:05.147Z|I-OCEAN7-304-XXXX|  25.53  12.733  40.055  34.368 1498.9622 09:38:10.51M
2015-11-08T09:38:05.347Z|I-OCEAN7-304-XXXX|  25.49  12.733  40.056  34.369 1498.9625 09:38:10.71M
2015-11-08T09:38:05.553Z|I-OCEAN7-304-XXXX|  25.49  12.732  40.049  34.362 1498.9531 09:38:10.90M
2015-11-08T09:38:05.752Z|I-OCEAN7-304-XXXX|  25.50  12.732  40.048  34.362 1498.9524 09:38:11.12M
2015-11-08T09:38:05.962Z|I-OCEAN7-304-XXXX|  25.50  12.732  40.048  34.361 1498.9517 09:38:11.32M
2015-11-08T09:38:06.162Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.047  34.360 1498.9497 09:38:11.52M
2015-11-08T09:38:06.367Z|I-OCEAN7-304-XXXX|  25.53  12.732  40.046  34.360 1498.9486 09:38:11.72M
2015-11-08T09:38:06.567Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.046  34.360 1498.9485 09:38:11.92M
2015-11-08T09:38:06.772Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.045  34.359 1498.9478 09:38:12.14M
2015-11-08T09:38:06.977Z|I-OCEAN7-304-XXXX|  25.52  12.732  40.044  34.358 1498.9463 09:38:12.34M
2015-11-08T09:38:07.177Z|I-OCEAN7-304-XXXX|  25.50  12.732  40.044  34.358 1498.9462 09:38:12.54M
2015-11-08T09:38:07.382Z|I-OCEAN7-304-XXXX|  25.50  12.731  40.045  34.359 1498.9468 09:38:12.74M
2015-11-08T09:38:07.587Z|I-OCEAN7-304-XXXX|  25.48  12.731  40.046  34.360 1498.9471 09:38:12.94M
2015-11-08T09:38:07.787Z|I-OCEAN7-304-XXXX|  25.42  12.731  40.047  34.361 1498.9467 09:38:13.16M
2015-11-08T09:38:07.987Z|I-OCEAN7-304-XXXX|  25.43  12.731  40.047  34.361 1498.9471 09:38:13.35M
2015-11-08T09:38:08.193Z|I-OCEAN7-304-XXXX|  25.38  12.731  40.047  34.361 1498.9460 09:38:13.55M
2015-11-08T09:38:08.417Z|I-OCEAN7-304-XXXX|  25.38  12.731  40.047  34.361 1498.9467 09:38:13.75M
2015-11-08T09:38:08.602Z|I-OCEAN7-304-XXXX|  25.41  12.731  40.047  34.362 1498.9480 09:38:13.97M
2015-11-08T09:38:08.802Z|I-OCEAN7-304-XXXX|  25.36  12.732  40.047  34.361 1498.9476 09:38:14.17M
2015-11-08T09:38:09.002Z|I-OCEAN7-304-XXXX|  25.36  12.732  40.047  34.361 1498.9480 09:38:14.37M
2015-11-08T09:38:09.207Z|I-OCEAN7-304-XXXX|  25.37  12.732  40.048  34.361 1498.9493 09:38:14.57M
2015-11-08T09:38:09.407Z|I-OCEAN7-304-XXXX|  25.37  12.732  40.044  34.357 1498.9447 09:38:14.76M
2015-11-08T09:38:09.617Z|I-OCEAN7-304-XXXX|  25.37  12.732  40.049  34.362 1498.9513 09:38:14.96M
2015-11-08T09:38:09.817Z|I-OCEAN7-304-XXXX|  25.38  12.732  40.048  34.361 1498.9503 09:38:15.18M
2015-11-08T09:38:10.022Z|I-OCEAN7-304-XXXX|  25.38  12.732  40.047  34.361 1498.9489 09:38:15.38M
2015-11-08T09:38:10.222Z|I-OCEAN7-304-XXXX|  25.38  12.732  40.046  34.359 1498.9469 09:38:15.58M
2015-11-08T09:38:10.427Z|I-OCEAN7-304-XXXX|  25.40  12.732  40.044  34.358 1498.9458 09:38:15.78M
2015-11-08T09:38:10.627Z|I-OCEAN7-304-XXXX|  25.39  12.732  40.044  34.358 1498.9452 09:38:16.00M
2015-11-08T09:38:10.833Z|I-OCEAN7-304-XXXX|  25.39  12.732  40.043  34.357 1498.9448 09:38:16.20M
2015-11-08T09:38:11.033Z|I-OCEAN7-304-XXXX|  25.38  12.732  40.042  34.356 1498.9429 09:38:16.40M
2015-11-08T09:38:11.237Z|I-OCEAN7-304-XXXX|  25.42  12.732  40.042  34.356 1498.9424 09:38:16.60M
2015-11-08T09:38:11.442Z|I-OCEAN7-304-XXXX|  25.46  12.732  40.042  34.356 1498.9429 09:38:16.80M
2015-11-08T09:38:11.642Z|I-OCEAN7-304-XXXX|  25.46  12.732  40.042  34.356 1498.9436 09:38:17.01M
2015-11-08T09:38:11.847Z|I-OCEAN7-304-XXXX|  25.46  12.732  40.043  34.357 1498.9440 09:38:17.21M
2015-11-08T09:38:12.047Z|I-OCEAN7-304-XXXX|  25.48  12.731  40.044  34.358 1498.9448 09:38:17.41M
2015-11-08T09:38:12.257Z|I-OCEAN7-304-XXXX|  25.48  12.731  40.044  34.359 1498.9453 09:38:17.61M
2015-11-08T09:38:12.457Z|I-OCEAN7-304-XXXX|  25.51  12.731  40.046  34.360 1498.9467 09:38:17.81M
2015-11-08T09:38:12.657Z|I-OCEAN7-304-XXXX|  25.51  12.731  40.047  34.361 1498.9476 09:38:18.03M
2015-11-08T09:38:12.877Z|I-OCEAN7-304-XXXX|  25.51  12.731  40.048  34.362 1498.9490 09:38:18.23M
2015-11-08T09:38:13.067Z|I-OCEAN7-304-XXXX|  25.51  12.731  40.048  34.363 1498.9498 09:38:18.44M
2015-11-08T09:38:13.267Z|I-OCEAN7-304-XXXX|  25.58  12.731  40.048  34.363 1498.9519 09:38:18.63M
2015-11-08T09:38:13.475Z|I-OCEAN7-304-XXXX|  25.55  12.731  40.048  34.362 1498.9510 09:38:18.83M
2015-11-08T09:38:13.677Z|I-OCEAN7-304-XXXX|  25.60  12.731  40.047  34.362 1498.9507 09:38:19.04M
2015-11-08T09:38:13.877Z|I-OCEAN7-304-XXXX|  25.57  12.731  40.046  34.361 1498.9491 09:38:19.24M
2015-11-08T09:38:14.082Z|I-OCEAN7-304-XXXX|  25.59  12.732  40.047  34.361 1498.9503 09:38:19.44M
2015-11-08T09:38:14.291Z|I-OCEAN7-304-XXXX|  25.57  12.732  40.046  34.360 1498.9493 09:38:19.64M
2015-11-08T09:38:14.487Z|I-OCEAN7-304-XXXX|  25.54  12.732  40.046  34.361 1498.9492 09:38:19.84M
2015-11-08T09:38:14.692Z|I-OCEAN7-304-XXXX|  25.54  12.731  40.046  34.361 1498.9489 09:38:20.06M
2015-11-08T09:38:14.892Z|I-OCEAN7-304-XXXX|  25.50  12.731  40.046  34.360 1498.9471 09:38:20.26M
2015-11-08T09:38:15.097Z|I-OCEAN7-304-XXXX|  25.50  12.731  40.045  34.359 1498.9468 09:38:20.46M
2015-11-08T09:38:15.297Z|I-OCEAN7-304-XXXX|  25.50  12.732  40.045  34.359 1498.9471 09:38:20.66M
2015-11-08T09:38:15.502Z|I-OCEAN7-304-XXXX|  25.48  12.732  40.045  34.359 1498.9468 09:38:20.86M
2015-11-08T09:38:15.702Z|I-OCEAN7-304-XXXX|  25.48  12.732  40.045  34.359 1498.9474 09:38:21.08M
2015-11-08T09:38:15.909Z|I-OCEAN7-304-XXXX|  25.44  12.732  40.045  34.359 1498.9454 09:38:21.27M
2015-11-08T09:38:16.113Z|I-OCEAN7-304-XXXX|  25.43  12.731  40.044  34.359 1498.9442 09:38:21.47M
2015-11-08T09:38:16.317Z|I-OCEAN7-304-XXXX|  25.39  12.731  40.045  34.360 1498.9436 09:38:21.67M
2015-11-08T09:38:16.513Z|I-OCEAN7-304-XXXX|  25.34  12.731  40.042  34.357 1498.9393 09:38:21.87M
2015-11-08T09:38:16.722Z|I-OCEAN7-304-XXXX|  25.34  12.731  40.041  34.357 1498.9385 09:38:22.09M
2015-11-08T09:38:16.922Z|I-OCEAN7-304-XXXX|  25.38  12.731  40.041  34.356 1498.9384 09:38:22.29M
2015-11-08T09:38:17.122Z|I-OCEAN7-304-XXXX|  25.37  12.731  40.043  34.358 1498.9398 09:38:22.49M
2015-11-08T09:38:17.347Z|I-OCEAN7-304-XXXX|  25.37  12.730  40.043  34.359 1498.9399 09:38:22.68M
2015-11-08T09:38:17.532Z|I-OCEAN7-304-XXXX|  25.31  12.730  40.044  34.360 1498.9396 09:38:22.90M
2015-11-08T09:38:17.737Z|I-OCEAN7-304-XXXX|  25.31  12.730  40.044  34.360 1498.9396 09:38:23.10M
2015-11-08T09:38:17.937Z|I-OCEAN7-304-XXXX|  25.34  12.730  40.044  34.360 1498.9395 09:38:23.30M
2015-11-08T09:38:18.142Z|I-OCEAN7-304-XXXX|  25.34  12.730  40.043  34.359 1498.9377 09:38:23.50M
2015-11-08T09:38:18.342Z|I-OCEAN7-304-XXXX|  25.38  12.729  40.042  34.359 1498.9363 09:38:23.70M
2015-11-08T09:38:18.547Z|I-OCEAN7-304-XXXX|  25.35  12.729  40.034  34.351 1498.9254 09:38:23.90M
2015-11-08T09:38:18.747Z|I-OCEAN7-304-XXXX|  25.39  12.728  40.035  34.352 1498.9261 09:38:24.12M
2015-11-08T09:38:18.952Z|I-OCEAN7-304-XXXX|  25.39  12.729  40.035  34.352 1498.9270 09:38:24.32M
2015-11-08T09:38:19.157Z|I-OCEAN7-304-XXXX|  25.41  12.729  40.035  34.352 1498.9283 09:38:24.51M
2015-11-08T09:38:19.362Z|I-OCEAN7-304-XXXX|  25.44  12.729  40.036  34.353 1498.9296 09:38:24.72M
2015-11-08T09:38:19.562Z|I-OCEAN7-304-XXXX|  25.47  12.729  40.047  34.363 1498.9419 09:38:24.92M
2015-11-08T09:38:19.767Z|I-OCEAN7-304-XXXX|  25.51  12.728  40.047  34.364 1498.9424 09:38:25.13M
2015-11-08T09:38:19.967Z|I-OCEAN7-304-XXXX|  25.51  12.728  40.048  34.365 1498.9421 09:38:25.33M
2015-11-08T09:38:20.177Z|I-OCEAN7-304-XXXX|  25.51  12.728  40.048  34.366 1498.9424 09:38:25.53M
2015-11-08T09:38:20.377Z|I-OCEAN7-304-XXXX|  25.53  12.728  40.049  34.367 1498.9434 09:38:25.73M
2015-11-08T09:38:20.577Z|I-OCEAN7-304-XXXX|  25.53  12.728  40.045  34.363 1498.9385 09:38:25.93M
2015-11-08T09:38:20.782Z|I-OCEAN7-304-XXXX|  25.53  12.727  40.044  34.362 1498.9364 09:38:26.15M
2015-11-08T09:38:20.987Z|I-OCEAN7-304-XXXX|  25.54  12.727  40.042  34.360 1498.9344 09:38:26.35M
2015-11-08T09:38:21.187Z|I-OCEAN7-304-XXXX|  25.56  12.727  40.041  34.359 1498.9333 09:38:26.55M
2015-11-08T09:38:21.392Z|I-OCEAN7-304-XXXX|  25.57  12.727  40.040  34.358 1498.9323 09:38:26.75M
2015-11-08T09:38:21.593Z|I-OCEAN7-304-XXXX|  25.55  12.727  40.038  34.357 1498.9299 09:38:26.95M
2015-11-08T09:38:21.812Z|I-OCEAN7-304-XXXX|  25.54  12.727  40.037  34.356 1498.9281 09:38:27.16M
2015-11-08T09:38:21.997Z|I-OCEAN7-304-XXXX|  25.51  12.727  40.036  34.355 1498.9255 09:38:27.38M
2015-11-08T09:38:22.202Z|I-OCEAN7-304-XXXX|  25.51  12.726  40.036  34.355 1498.9250 09:38:27.56M
2015-11-08T09:38:22.403Z|I-OCEAN7-304-XXXX|  25.51  12.726  40.036  34.355 1498.9246 09:38:27.76M
2015-11-08T09:38:22.657Z|I-OCEAN7-304-XXXX|  25.51  12.726  40.035  34.354 1498.9231 09:38:27.96M
2015-11-08T09:38:22.829Z|I-OCEAN7-304-XXXX|  25.49  12.726  40.036  34.356 1498.9249 09:38:28.23M
2015-11-08T09:38:23.018Z|I-OCEAN7-304-XXXX|  25.46  12.726  40.036  34.356 1498.9250 09:38:28.38M
2015-11-08T09:38:23.218Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.043  34.362 1498.9329 09:38:28.58M
2015-11-08T09:38:23.417Z|I-OCEAN7-304-XXXX|  25.44  12.727  40.044  34.363 1498.9331 09:38:28.77M
2015-11-08T09:38:23.622Z|I-OCEAN7-304-XXXX|  25.44  12.727  40.044  34.363 1498.9329 09:38:28.97M
2015-11-08T09:38:23.828Z|I-OCEAN7-304-XXXX|  25.42  12.727  40.048  34.367 1498.9379 09:38:29.19M
2015-11-08T09:38:24.027Z|I-OCEAN7-304-XXXX|  25.40  12.727  40.048  34.367 1498.9375 09:38:29.39M
2015-11-08T09:38:24.227Z|I-OCEAN7-304-XXXX|  25.40  12.727  40.048  34.367 1498.9376 09:38:29.59M
2015-11-08T09:38:24.433Z|I-OCEAN7-304-XXXX|  25.40  12.727  40.049  34.367 1498.9387 09:38:29.79M
2015-11-08T09:38:24.669Z|I-OCEAN7-304-XXXX|  25.42  12.727  40.047  34.366 1498.9373 09:38:30.01M
2015-11-08T09:38:24.869Z|I-OCEAN7-304-XXXX|  25.41  12.727  40.046  34.365 1498.9362 09:38:30.21M
2015-11-08T09:38:25.043Z|I-OCEAN7-304-XXXX|  25.41  12.727  40.046  34.365 1498.9357 09:38:30.41M
2015-11-08T09:38:25.248Z|I-OCEAN7-304-XXXX|  25.41  12.727  40.046  34.364 1498.9354 09:38:30.61M
2015-11-08T09:38:25.452Z|I-OCEAN7-304-XXXX|  25.42  12.727  40.045  34.363 1498.9346 09:38:30.81M
2015-11-08T09:38:25.652Z|I-OCEAN7-304-XXXX|  25.42  12.727  40.045  34.363 1498.9357 09:38:31.02M
2015-11-08T09:38:25.858Z|I-OCEAN7-304-XXXX|  25.42  12.727  40.044  34.362 1498.9357 09:38:31.22M
2015-11-08T09:38:26.063Z|I-OCEAN7-304-XXXX|  25.44  12.728  40.044  34.362 1498.9357 09:38:31.42M
2015-11-08T09:38:26.283Z|I-OCEAN7-304-XXXX|  25.48  12.728  40.043  34.361 1498.9351 09:38:31.62M
2015-11-08T09:38:26.463Z|I-OCEAN7-304-XXXX|  25.50  12.728  40.042  34.360 1498.9348 09:38:31.84M
2015-11-08T09:38:26.668Z|I-OCEAN7-304-XXXX|  25.50  12.727  40.042  34.360 1498.9340 09:38:32.04M
2015-11-08T09:38:26.875Z|I-OCEAN7-304-XXXX|  25.53  12.727  40.042  34.360 1498.9352 09:38:32.24M
2015-11-08T09:38:27.078Z|I-OCEAN7-304-XXXX|  25.49  12.728  40.036  34.354 1498.9275 09:38:32.44M
2015-11-08T09:38:27.278Z|I-OCEAN7-304-XXXX|  25.52  12.728  40.035  34.353 1498.9275 09:38:32.64M
2015-11-08T09:38:27.483Z|I-OCEAN7-304-XXXX|  25.48  12.728  40.035  34.353 1498.9271 09:38:32.83M
2015-11-08T09:38:27.683Z|I-OCEAN7-304-XXXX|  25.55  12.728  40.035  34.353 1498.9286 09:38:33.05M
2015-11-08T09:38:27.888Z|I-OCEAN7-304-XXXX|  25.51  12.728  40.037  34.354 1498.9297 09:38:33.25M
2015-11-08T09:38:28.093Z|I-OCEAN7-304-XXXX|  25.56  12.728  40.038  34.356 1498.9318 09:38:33.45M
2015-11-08T09:38:28.298Z|I-OCEAN7-304-XXXX|  25.55  12.728  40.040  34.358 1498.9337 09:38:33.65M
2015-11-08T09:38:28.498Z|I-OCEAN7-304-XXXX|  25.51  12.728  40.041  34.359 1498.9336 09:38:33.85M
2015-11-08T09:38:28.698Z|I-OCEAN7-304-XXXX|  25.49  12.727  40.041  34.360 1498.9323 09:38:34.07M
2015-11-08T09:38:28.903Z|I-OCEAN7-304-XXXX|  25.49  12.727  40.041  34.360 1498.9315 09:38:34.27M
2015-11-08T09:38:29.103Z|I-OCEAN7-304-XXXX|  25.48  12.726  40.041  34.360 1498.9304 09:38:34.47M
2015-11-08T09:38:29.308Z|I-OCEAN7-304-XXXX|  25.46  12.726  40.041  34.360 1498.9301 09:38:34.66M
2015-11-08T09:38:29.510Z|I-OCEAN7-304-XXXX|  25.46  12.727  40.040  34.359 1498.9294 09:38:34.86M
2015-11-08T09:38:29.713Z|I-OCEAN7-304-XXXX|  25.43  12.727  40.039  34.358 1498.9285 09:38:35.08M
2015-11-08T09:38:29.913Z|I-OCEAN7-304-XXXX|  25.44  12.727  40.040  34.359 1498.9287 09:38:35.28M
2015-11-08T09:38:30.118Z|I-OCEAN7-304-XXXX|  25.41  12.726  40.040  34.359 1498.9281 09:38:35.48M
2015-11-08T09:38:30.323Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.041  34.360 1498.9285 09:38:35.68M
2015-11-08T09:38:30.528Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.041  34.361 1498.9288 09:38:35.88M
2015-11-08T09:38:30.748Z|I-OCEAN7-304-XXXX|  25.40  12.726  40.041  34.361 1498.9275 09:38:36.10M
2015-11-08T09:38:30.933Z|I-OCEAN7-304-XXXX|  25.40  12.726  40.042  34.361 1498.9280 09:38:36.31M
2015-11-08T09:38:31.138Z|I-OCEAN7-304-XXXX|  25.39  12.726  40.042  34.361 1498.9281 09:38:36.50M
2015-11-08T09:38:31.338Z|I-OCEAN7-304-XXXX|  25.39  12.726  40.041  34.361 1498.9280 09:38:36.70M
2015-11-08T09:38:31.543Z|I-OCEAN7-304-XXXX|  25.39  12.726  40.040  34.360 1498.9269 09:38:36.90M
2015-11-08T09:38:31.743Z|I-OCEAN7-304-XXXX|  25.36  12.726  40.047  34.366 1498.9337 09:38:37.12M
2015-11-08T09:38:31.948Z|I-OCEAN7-304-XXXX|  25.39  12.726  40.047  34.366 1498.9340 09:38:37.31M
2015-11-08T09:38:32.153Z|I-OCEAN7-304-XXXX|  25.40  12.726  40.053  34.372 1498.9412 09:38:37.51M
2015-11-08T09:38:32.353Z|I-OCEAN7-304-XXXX|  25.44  12.726  40.047  34.366 1498.9351 09:38:37.71M
2015-11-08T09:38:32.554Z|I-OCEAN7-304-XXXX|  25.47  12.726  40.046  34.366 1498.9346 09:38:37.91M
2015-11-08T09:38:32.803Z|I-OCEAN7-304-XXXX|  25.47  12.725  40.045  34.365 1498.9331 09:38:38.13M
2015-11-08T09:38:32.963Z|I-OCEAN7-304-XXXX|  25.47  12.725  40.045  34.365 1498.9324 09:38:38.37M
2015-11-08T09:38:33.168Z|I-OCEAN7-304-XXXX|  25.52  12.725  40.037  34.357 1498.9248 09:38:38.53M
2015-11-08T09:38:33.368Z|I-OCEAN7-304-XXXX|  25.50  12.725  40.037  34.357 1498.9236 09:38:38.73M
2015-11-08T09:38:33.568Z|I-OCEAN7-304-XXXX|  25.52  12.725  40.037  34.357 1498.9243 09:38:38.93M
2015-11-08T09:38:33.778Z|I-OCEAN7-304-XXXX|  25.52  12.725  40.038  34.358 1498.9249 09:38:39.14M
2015-11-08T09:38:33.989Z|I-OCEAN7-304-XXXX|  25.52  12.725  40.037  34.358 1498.9244 09:38:39.34M
2015-11-08T09:38:34.183Z|I-OCEAN7-304-XXXX|  25.53  12.725  40.037  34.357 1498.9243 09:38:39.54M
2015-11-08T09:38:34.383Z|I-OCEAN7-304-XXXX|  25.49  12.725  40.040  34.361 1498.9270 09:38:39.74M
2015-11-08T09:38:34.588Z|I-OCEAN7-304-XXXX|  25.49  12.725  40.040  34.360 1498.9277 09:38:39.94M
2015-11-08T09:38:34.788Z|I-OCEAN7-304-XXXX|  25.53  12.725  40.048  34.367 1498.9365 09:38:40.16M
2015-11-08T09:38:34.993Z|I-OCEAN7-304-XXXX|  25.53  12.725  40.049  34.368 1498.9373 09:38:40.36M
2015-11-08T09:38:35.213Z|I-OCEAN7-304-XXXX|  25.53  12.725  40.047  34.367 1498.9342 09:38:40.56M
2015-11-08T09:38:35.398Z|I-OCEAN7-304-XXXX|  25.53  12.725  40.046  34.366 1498.9332 09:38:40.77M
2015-11-08T09:38:35.603Z|I-OCEAN7-304-XXXX|  25.54  12.725  40.045  34.365 1498.9318 09:38:40.95M
2015-11-08T09:38:35.803Z|I-OCEAN7-304-XXXX|  25.54  12.725  40.044  34.364 1498.9303 09:38:41.17M
2015-11-08T09:38:36.008Z|I-OCEAN7-304-XXXX|  25.54  12.724  40.044  34.365 1498.9309 09:38:41.37M
2015-11-08T09:38:36.213Z|I-OCEAN7-304-XXXX|  25.54  12.724  40.045  34.366 1498.9316 09:38:41.57M
2015-11-08T09:38:36.418Z|I-OCEAN7-304-XXXX|  25.53  12.725  40.045  34.365 1498.9313 09:38:41.77M
2015-11-08T09:38:36.618Z|I-OCEAN7-304-XXXX|  25.49  12.725  40.047  34.368 1498.9332 09:38:41.97M
2015-11-08T09:38:36.818Z|I-OCEAN7-304-XXXX|  25.50  12.725  40.048  34.368 1498.9342 09:38:42.19M
2015-11-08T09:38:37.023Z|I-OCEAN7-304-XXXX|  25.50  12.725  40.041  34.362 1498.9271 09:38:42.39M
2015-11-08T09:38:37.228Z|I-OCEAN7-304-XXXX|  25.50  12.725  40.039  34.360 1498.9242 09:38:42.59M
2015-11-08T09:38:37.428Z|I-OCEAN7-304-XXXX|  25.50  12.725  40.038  34.359 1498.9238 09:38:42.79M
2015-11-08T09:38:37.634Z|I-OCEAN7-304-XXXX|  25.50  12.725  40.038  34.359 1498.9236 09:38:43.00M
2015-11-08T09:38:37.833Z|I-OCEAN7-304-XXXX|  25.52  12.725  40.038  34.359 1498.9242 09:38:43.20M
2015-11-08T09:38:38.038Z|I-OCEAN7-304-XXXX|  25.52  12.725  40.038  34.359 1498.9237 09:38:43.40M
2015-11-08T09:38:38.243Z|I-OCEAN7-304-XXXX|  25.49  12.725  40.038  34.359 1498.9240 09:38:43.60M
2015-11-08T09:38:38.443Z|I-OCEAN7-304-XXXX|  25.43  12.725  40.038  34.359 1498.9237 09:38:43.80M
2015-11-08T09:38:38.643Z|I-OCEAN7-304-XXXX|  25.45  12.725  40.039  34.360 1498.9248 09:38:44.02M
2015-11-08T09:38:38.853Z|I-OCEAN7-304-XXXX|  25.44  12.725  40.039  34.360 1498.9253 09:38:44.22M
2015-11-08T09:38:39.053Z|I-OCEAN7-304-XXXX|  25.46  12.725  40.040  34.360 1498.9261 09:38:44.42M
2015-11-08T09:38:39.253Z|I-OCEAN7-304-XXXX|  25.47  12.725  40.041  34.361 1498.9276 09:38:44.61M
2015-11-08T09:38:39.463Z|I-OCEAN7-304-XXXX|  25.48  12.725  40.042  34.363 1498.9297 09:38:44.81M
2015-11-08T09:38:39.683Z|I-OCEAN7-304-XXXX|  25.45  12.725  40.043  34.363 1498.9304 09:38:45.04M
2015-11-08T09:38:39.863Z|I-OCEAN7-304-XXXX|  25.49  12.725  40.043  34.363 1498.9308 09:38:45.25M
2015-11-08T09:38:40.068Z|I-OCEAN7-304-XXXX|  25.49  12.725  40.043  34.363 1498.9307 09:38:45.43M
2015-11-08T09:38:40.275Z|I-OCEAN7-304-XXXX|  25.49  12.726  40.043  34.362 1498.9304 09:38:45.63M
2015-11-08T09:38:40.478Z|I-OCEAN7-304-XXXX|  25.46  12.726  40.042  34.362 1498.9291 09:38:45.83M
2015-11-08T09:38:40.678Z|I-OCEAN7-304-XXXX|  25.43  12.725  40.041  34.361 1498.9276 09:38:46.05M
2015-11-08T09:38:40.878Z|I-OCEAN7-304-XXXX|  25.45  12.725  40.040  34.360 1498.9263 09:38:46.25M
2015-11-08T09:38:41.083Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.041  34.361 1498.9276 09:38:46.45M
2015-11-08T09:38:41.288Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.041  34.361 1498.9281 09:38:46.65M
2015-11-08T09:38:41.488Z|I-OCEAN7-304-XXXX|  25.45  12.726  40.040  34.360 1498.9272 09:38:46.85M
2015-11-08T09:38:41.693Z|I-OCEAN7-304-XXXX|  25.45  12.725  40.039  34.359 1498.9253 09:38:47.06M
2015-11-08T09:38:41.898Z|I-OCEAN7-304-XXXX|  25.39  12.725  40.038  34.358 1498.9235 09:38:47.26M
2015-11-08T09:38:42.098Z|I-OCEAN7-304-XXXX|  25.35  12.725  40.038  34.358 1498.9232 09:38:47.46M
2015-11-08T09:38:42.303Z|I-OCEAN7-304-XXXX|  25.41  12.726  40.038  34.358 1498.9241 09:38:47.66M
2015-11-08T09:38:42.503Z|I-OCEAN7-304-XXXX|  25.38  12.725  40.042  34.362 1498.9271 09:38:47.86M
2015-11-08T09:38:42.708Z|I-OCEAN7-304-XXXX|  25.39  12.725  40.041  34.362 1498.9269 09:38:48.08M
2015-11-08T09:38:42.958Z|I-OCEAN7-304-XXXX|  25.38  12.725  40.048  34.368 1498.9340 09:38:48.28M
2015-11-08T09:38:43.113Z|I-OCEAN7-304-XXXX|  25.40  12.725  40.048  34.368 1498.9341 09:38:48.52M
2015-11-08T09:38:43.318Z|I-OCEAN7-304-XXXX|  25.43  12.725  40.049  34.369 1498.9347 09:38:48.68M
2015-11-08T09:38:43.518Z|I-OCEAN7-304-XXXX|  25.43  12.725  40.049  34.370 1498.9347 09:38:48.88M
2015-11-08T09:38:43.723Z|I-OCEAN7-304-XXXX|  25.42  12.724  40.047  34.368 1498.9323 09:38:49.09M
2015-11-08T09:38:43.923Z|I-OCEAN7-304-XXXX|  25.47  12.724  40.048  34.368 1498.9335 09:38:49.29M
2015-11-08T09:38:44.149Z|I-OCEAN7-304-XXXX|  25.47  12.724  40.047  34.368 1498.9330 09:38:49.49M
2015-11-08T09:38:44.333Z|I-OCEAN7-304-XXXX|  25.49  12.724  40.038  34.359 1498.9226 09:38:49.71M
2015-11-08T09:38:44.533Z|I-OCEAN7-304-XXXX|  25.49  12.724  40.037  34.358 1498.9209 09:38:49.89M
2015-11-08T09:38:44.738Z|I-OCEAN7-304-XXXX|  25.50  12.724  40.036  34.357 1498.9202 09:38:50.11M
2015-11-08T09:38:44.943Z|I-OCEAN7-304-XXXX|  25.48  12.724  40.035  34.356 1498.9181 09:38:50.31M
2015-11-08T09:38:45.143Z|I-OCEAN7-304-XXXX|  25.48  12.724  40.035  34.357 1498.9183 09:38:50.51M
2015-11-08T09:38:45.343Z|I-OCEAN7-304-XXXX|  25.53  12.724  40.036  34.358 1498.9203 09:38:50.71M
2015-11-08T09:38:45.553Z|I-OCEAN7-304-XXXX|  25.53  12.724  40.037  34.358 1498.9208 09:38:50.90M
2015-11-08T09:38:45.753Z|I-OCEAN7-304-XXXX|  25.55  12.724  40.033  34.354 1498.9164 09:38:51.13M
2015-11-08T09:38:45.958Z|I-OCEAN7-304-XXXX|  25.54  12.724  40.031  34.353 1498.9152 09:38:51.32M
2015-11-08T09:38:46.158Z|I-OCEAN7-304-XXXX|  25.59  12.724  40.030  34.352 1498.9149 09:38:51.52M
2015-11-08T09:38:46.363Z|I-OCEAN7-304-XXXX|  25.58  12.724  40.030  34.351 1498.9144 09:38:51.72M
2015-11-08T09:38:46.563Z|I-OCEAN7-304-XXXX|  25.58  12.724  40.029  34.351 1498.9132 09:38:51.92M
2015-11-08T09:38:46.769Z|I-OCEAN7-304-XXXX|  25.58  12.724  40.028  34.350 1498.9120 09:38:52.14M
2015-11-08T09:38:46.975Z|I-OCEAN7-304-XXXX|  25.61  12.724  40.026  34.348 1498.9110 09:38:52.34M
2015-11-08T09:38:47.173Z|I-OCEAN7-304-XXXX|  25.60  12.724  40.025  34.347 1498.9095 09:38:52.53M
2015-11-08T09:38:47.379Z|I-OCEAN7-304-XXXX|  25.56  12.724  40.029  34.351 1498.9137 09:38:52.74M
2015-11-08T09:38:47.584Z|I-OCEAN7-304-XXXX|  25.55  12.724  40.031  34.353 1498.9154 09:38:52.93M
2015-11-08T09:38:47.789Z|I-OCEAN7-304-XXXX|  25.56  12.724  40.032  34.354 1498.9166 09:38:53.15M
2015-11-08T09:38:47.989Z|I-OCEAN7-304-XXXX|  25.56  12.724  40.033  34.355 1498.9180 09:38:53.35M
2015-11-08T09:38:48.189Z|I-OCEAN7-304-XXXX|  25.55  12.724  40.034  34.355 1498.9176 09:38:53.55M
2015-11-08T09:38:48.394Z|I-OCEAN7-304-XXXX|  25.49  12.724  40.034  34.355 1498.9159 09:38:53.75M
2015-11-08T09:38:48.614Z|I-OCEAN7-304-XXXX|  25.49  12.723  40.036  34.358 1498.9180 09:38:53.95M
2015-11-08T09:38:48.799Z|I-OCEAN7-304-XXXX|  25.49  12.723  40.034  34.357 1498.9153 09:38:54.18M
2015-11-08T09:38:49.004Z|I-OCEAN7-304-XXXX|  25.46  12.723  40.034  34.357 1498.9130 09:38:54.37M
2015-11-08T09:38:49.204Z|I-OCEAN7-304-XXXX|  25.46  12.723  40.033  34.356 1498.9119 09:38:54.57M
2015-11-08T09:38:49.409Z|I-OCEAN7-304-XXXX|  25.45  12.723  40.032  34.355 1498.9110 09:38:54.76M
2015-11-08T09:38:49.609Z|I-OCEAN7-304-XXXX|  25.41  12.723  40.031  34.354 1498.9102 09:38:54.96M
2015-11-08T09:38:49.814Z|I-OCEAN7-304-XXXX|  25.41  12.723  40.030  34.353 1498.9098 09:38:55.18M
2015-11-08T09:38:50.019Z|I-OCEAN7-304-XXXX|  25.39  12.723  40.030  34.353 1498.9081 09:38:55.38M
2015-11-08T09:38:50.219Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.030  34.353 1498.9080 09:38:55.58M
2015-11-08T09:38:50.424Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.029  34.352 1498.9071 09:38:55.78M
2015-11-08T09:38:50.624Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.034  34.357 1498.9128 09:38:56.00M
2015-11-08T09:38:50.829Z|I-OCEAN7-304-XXXX|  25.36  12.723  40.035  34.358 1498.9139 09:38:56.20M
2015-11-08T09:38:51.034Z|I-OCEAN7-304-XXXX|  25.34  12.723  40.037  34.359 1498.9153 09:38:56.40M
2015-11-08T09:38:51.234Z|I-OCEAN7-304-XXXX|  25.34  12.723  40.038  34.360 1498.9166 09:38:56.60M
2015-11-08T09:38:51.439Z|I-OCEAN7-304-XXXX|  25.36  12.723  40.037  34.360 1498.9163 09:38:56.79M
2015-11-08T09:38:51.644Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.038  34.360 1498.9182 09:38:57.02M
2015-11-08T09:38:51.844Z|I-OCEAN7-304-XXXX|  25.38  12.723  40.034  34.357 1498.9142 09:38:57.21M
2015-11-08T09:38:52.049Z|I-OCEAN7-304-XXXX|  25.40  12.723  40.033  34.356 1498.9126 09:38:57.41M
2015-11-08T09:38:52.269Z|I-OCEAN7-304-XXXX|  25.44  12.723  40.032  34.355 1498.9113 09:38:57.61M
2015-11-08T09:38:52.454Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.031  34.355 1498.9097 09:38:57.81M
2015-11-08T09:38:52.669Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.031  34.354 1498.9089 09:38:58.03M
2015-11-08T09:38:52.859Z|I-OCEAN7-304-XXXX|  25.45  12.722  40.030  34.354 1498.9073 09:38:58.23M
2015-11-08T09:38:53.124Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.030  34.353 1498.9071 09:38:58.43M
2015-11-08T09:38:53.269Z|I-OCEAN7-304-XXXX|  25.49  12.722  40.029  34.353 1498.9060 09:38:58.69M
2015-11-08T09:38:53.469Z|I-OCEAN7-304-XXXX|  25.48  12.721  40.028  34.352 1498.9037 09:38:58.83M
2015-11-08T09:38:53.675Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.027  34.352 1498.9033 09:38:59.04M
2015-11-08T09:38:53.875Z|I-OCEAN7-304-XXXX|  25.50  12.721  40.028  34.352 1498.9032 09:38:59.24M
2015-11-08T09:38:54.079Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.028  34.353 1498.9036 09:38:59.44M
2015-11-08T09:38:54.279Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.028  34.353 1498.9030 09:38:59.64M
2015-11-08T09:38:54.484Z|I-OCEAN7-304-XXXX|  25.52  12.721  40.027  34.352 1498.9023 09:38:59.84M
2015-11-08T09:38:54.689Z|I-OCEAN7-304-XXXX|  25.54  12.721  40.027  34.352 1498.9026 09:39:00.06M
2015-11-08T09:38:54.889Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.028  34.353 1498.9036 09:39:00.26M
2015-11-08T09:38:55.094Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.029  34.354 1498.9050 09:39:00.46M
2015-11-08T09:38:55.294Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.028  34.353 1498.9044 09:39:00.66M
2015-11-08T09:38:55.499Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.028  34.353 1498.9047 09:39:00.85M
2015-11-08T09:38:55.704Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.029  34.353 1498.9054 09:39:01.07M
2015-11-08T09:38:55.904Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.029  34.354 1498.9065 09:39:01.27M
2015-11-08T09:38:56.109Z|I-OCEAN7-304-XXXX|  25.56  12.721  40.030  34.354 1498.9071 09:39:01.47M
2015-11-08T09:38:56.309Z|I-OCEAN7-304-XXXX|  25.54  12.721  40.035  34.359 1498.9122 09:39:01.67M
2015-11-08T09:38:56.514Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.036  34.360 1498.9131 09:39:01.87M
2015-11-08T09:38:56.719Z|I-OCEAN7-304-XXXX|  25.53  12.721  40.036  34.360 1498.9137 09:39:02.09M
2015-11-08T09:38:56.919Z|I-OCEAN7-304-XXXX|  25.53  12.722  40.026  34.350 1498.9031 09:39:02.29M
2015-11-08T09:38:57.124Z|I-OCEAN7-304-XXXX|  25.53  12.722  40.029  34.353 1498.9061 09:39:02.49M
2015-11-08T09:38:57.324Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.030  34.354 1498.9076 09:39:02.68M
2015-11-08T09:38:57.544Z|I-OCEAN7-304-XXXX|  25.50  12.722  40.032  34.355 1498.9093 09:39:02.88M
2015-11-08T09:38:57.734Z|I-OCEAN7-304-XXXX|  25.51  12.721  40.032  34.356 1498.9091 09:39:03.12M
2015-11-08T09:38:57.934Z|I-OCEAN7-304-XXXX|  25.48  12.721  40.032  34.356 1498.9080 09:39:03.30M
2015-11-08T09:38:58.139Z|I-OCEAN7-304-XXXX|  25.48  12.721  40.031  34.356 1498.9080 09:39:03.50M
2015-11-08T09:38:58.339Z|I-OCEAN7-304-XXXX|  25.48  12.721  40.031  34.355 1498.9077 09:39:03.70M
2015-11-08T09:38:58.544Z|I-OCEAN7-304-XXXX|  25.46  12.721  40.031  34.355 1498.9072 09:39:03.90M
2015-11-08T09:38:58.744Z|I-OCEAN7-304-XXXX|  25.43  12.722  40.030  34.354 1498.9063 09:39:04.12M
2015-11-08T09:38:58.949Z|I-OCEAN7-304-XXXX|  25.44  12.721  40.029  34.354 1498.9049 09:39:04.32M
2015-11-08T09:38:59.149Z|I-OCEAN7-304-XXXX|  25.44  12.721  40.028  34.353 1498.9036 09:39:04.51M
2015-11-08T09:38:59.359Z|I-OCEAN7-304-XXXX|  25.44  12.721  40.029  34.354 1498.9042 09:39:04.71M
2015-11-08T09:38:59.554Z|I-OCEAN7-304-XXXX|  25.45  12.721  40.030  34.354 1498.9056 09:39:04.91M
2015-11-08T09:38:59.759Z|I-OCEAN7-304-XXXX|  25.42  12.721  40.030  34.354 1498.9060 09:39:05.13M
2015-11-08T09:38:59.969Z|I-OCEAN7-304-XXXX|  25.42  12.721  40.031  34.355 1498.9065 09:39:05.33M