2015-11-08T09:34:00.086Z|I-OCEAN7-304-XXXX|  25.53  12.764  40.109  34.391 1499.0931 09:34:05.44M
2015-11-08T09:34:00.291Z|I-OCEAN7-304-XXXX|  25.53  12.764  40.108  34.390 1499.0916 09:34:05.64M
2015-11-08T09:34:00.496Z|I-OCEAN7-304-XXXX|  25.55  12.764  40.107  34.389 1499.0913 09:34:05.84M
2015-11-08T09:34:00.696Z|I-OCEAN7-304-XXXX|  25.53  12.763  40.107  34.390 1499.0901 09:34:06.06M
2015-11-08T09:34:00.901Z|I-OCEAN7-304-XXXX|  25.49  12.763  40.107  34.390 1499.0887 09:34:06.26M
2015-11-08T09:34:01.106Z|I-OCEAN7-304-XXXX|  25.49  12.763  40.107  34.390 1499.0885 09:34:06.45M
2015-11-08T09:34:01.306Z|I-OCEAN7-304-XXXX|  25.48  12.763  40.105  34.388 1499.0856 09:34:06.66M
2015-11-08T09:34:01.512Z|I-OCEAN7-304-XXXX|  25.48  12.763  40.108  34.391 1499.0897 09:34:06.85M
2015-11-08T09:34:01.713Z|I-OCEAN7-304-XXXX|  25.42  12.763  40.109  34.392 1499.0907 09:34:07.07M
2015-11-08T09:34:01.916Z|I-OCEAN7-304-XXXX|  25.43  12.763  40.110  34.393 1499.0914 09:34:07.27M
2015-11-08T09:34:02.116Z|I-OCEAN7-304-XXXX|  25.41  12.763  40.112  34.395 1499.0924 09:34:07.47M
2015-11-08T09:34:02.321Z|I-OCEAN7-304-XXXX|  25.41  12.763  40.113  34.396 1499.0944 09:34:07.67M
2015-11-08T09:34:02.521Z|I-OCEAN7-304-XXXX|  25.36  12.763  40.115  34.398 1499.0959 09:34:07.87M
2015-11-08T09:34:02.746Z|I-OCEAN7-304-XXXX|  25.35  12.763  40.116  34.399 1499.0978 09:34:08.08M
2015-11-08T09:34:02.931Z|I-OCEAN7-304-XXXX|  25.35  12.763  40.118  34.400 1499.0986 09:34:08.30M
2015-11-08T09:34:03.136Z|I-OCEAN7-304-XXXX|  25.35  12.763  40.119  34.401 1499.0996 09:34:08.49M
2015-11-08T09:34:03.336Z|I-OCEAN7-304-XXXX|  25.35  12.763  40.120  34.402 1499.1005 09:34:08.68M
2015-11-08T09:34:03.541Z|I-OCEAN7-304-XXXX|  25.35  12.763  40.121  34.404 1499.1017 09:34:08.88M
2015-11-08T09:34:03.741Z|I-OCEAN7-304-XXXX|  25.36  12.763  40.122  34.405 1499.1035 09:34:09.10M
2015-11-08T09:34:03.946Z|I-OCEAN7-304-XXXX|  25.36  12.763  40.124  34.406 1499.1061 09:34:09.30M
2015-11-08T09:34:04.146Z|I-OCEAN7-304-XXXX|  25.37  12.763  40.126  34.408 1499.1089 09:34:09.50M
2015-11-08T09:34:04.353Z|I-OCEAN7-304-XXXX|  25.37  12.763  40.126  34.408 1499.1086 09:34:09.70M
2015-11-08T09:34:04.556Z|I-OCEAN7-304-XXXX|  25.40  12.763  40.126  34.409 1499.1090 09:34:09.90M
2015-11-08T09:34:04.761Z|I-OCEAN7-304-XXXX|  25.40  12.762  40.126  34.408 1499.1073 09:34:10.12M
2015-11-08T09:34:04.961Z|I-OCEAN7-304-XXXX|  25.45  12.762  40.125  34.408 1499.1061 09:34:10.32M
2015-11-08T09:34:05.161Z|I-OCEAN7-304-XXXX|  25.45  12.762  40.123  34.407 1499.1039 09:34:10.51M
2015-11-08T09:34:05.371Z|I-OCEAN7-304-XXXX|  25.47  12.762  40.124  34.408 1499.1050 09:34:10.71M
2015-11-08T09:34:05.571Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.125  34.409 1499.1056 09:34:10.92M
2015-11-08T09:34:05.771Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.122  34.407 1499.1021 09:34:11.13M
2015-11-08T09:34:05.976Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.121  34.405 1499.1011 09:34:11.33M
2015-11-08T09:34:06.181Z|I-OCEAN7-304-XXXX|  25.52  12.761  40.120  34.404 1499.1003 09:34:11.53M
2015-11-08T09:34:06.382Z|I-OCEAN7-304-XXXX|  25.52  12.762  40.117  34.401 1499.0977 09:34:11.73M
2015-11-08T09:34:06.586Z|I-OCEAN7-304-XXXX|  25.53  12.762  40.113  34.397 1499.0928 09:34:11.93M
2015-11-08T09:34:06.786Z|I-OCEAN7-304-XXXX|  25.51  12.762  40.112  34.396 1499.0916 09:34:12.15M
2015-11-08T09:34:06.992Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.112  34.396 1499.0907 09:34:12.34M
2015-11-08T09:34:07.212Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.103  34.388 1499.0815 09:34:12.55M
2015-11-08T09:34:07.397Z|I-OCEAN7-304-XXXX|  25.53  12.761  40.103  34.388 1499.0809 09:34:12.76M
2015-11-08T09:34:07.602Z|I-OCEAN7-304-XXXX|  25.53  12.761  40.110  34.395 1499.0889 09:34:12.94M
2015-11-08T09:34:07.807Z|I-OCEAN7-304-XXXX|  25.53  12.761  40.112  34.396 1499.0903 09:34:13.16M
2015-11-08T09:34:08.006Z|I-OCEAN7-304-XXXX|  25.52  12.761  40.112  34.396 1499.0906 09:34:13.36M
2015-11-08T09:34:08.212Z|I-OCEAN7-304-XXXX|  25.52  12.762  40.111  34.395 1499.0907 09:34:13.56M
2015-11-08T09:34:08.412Z|I-OCEAN7-304-XXXX|  25.52  12.762  40.104  34.388 1499.0820 09:34:13.76M
2015-11-08T09:34:08.616Z|I-OCEAN7-304-XXXX|  25.51  12.761  40.103  34.388 1499.0814 09:34:13.96M
2015-11-08T09:34:08.822Z|I-OCEAN7-304-XXXX|  25.49  12.761  40.104  34.388 1499.0811 09:34:14.17M
2015-11-08T09:34:09.022Z|I-OCEAN7-304-XXXX|  25.42  12.761  40.104  34.388 1499.0802 09:34:14.38M
2015-11-08T09:34:09.227Z|I-OCEAN7-304-XXXX|  25.38  12.761  40.104  34.389 1499.0787 09:34:14.58M
2015-11-08T09:34:09.429Z|I-OCEAN7-304-XXXX|  25.42  12.761  40.103  34.389 1499.0780 09:34:14.77M
2015-11-08T09:34:09.633Z|I-OCEAN7-304-XXXX|  25.41  12.760  40.103  34.389 1499.0774 09:34:14.97M
2015-11-08T09:34:09.837Z|I-OCEAN7-304-XXXX|  25.41  12.760  40.103  34.389 1499.0774 09:34:15.19M
2015-11-08T09:34:10.037Z|I-OCEAN7-304-XXXX|  25.40  12.760  40.104  34.390 1499.0770 09:34:15.39M
2015-11-08T09:34:10.269Z|I-OCEAN7-304-XXXX|  25.39  12.760  40.104  34.390 1499.0775 09:34:15.59M
2015-11-08T09:34:10.442Z|I-OCEAN7-304-XXXX|  25.39  12.760  40.105  34.391 1499.0785 09:34:15.79M
2015-11-08T09:34:10.647Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.106  34.392 1499.0791 09:34:16.01M
2015-11-08T09:34:10.852Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.106  34.392 1499.0795 09:34:16.20M
2015-11-08T09:34:11.052Z|I-OCEAN7-304-XXXX|  25.36  12.760  40.106  34.391 1499.0793 09:34:16.41M
2015-11-08T09:34:11.269Z|I-OCEAN7-304-XXXX|  25.39  12.760  40.105  34.390 1499.0781 09:34:16.60M
2015-11-08T09:34:11.457Z|I-OCEAN7-304-XXXX|  25.41  12.760  40.100  34.386 1499.0737 09:34:16.81M
2015-11-08T09:34:11.677Z|I-OCEAN7-304-XXXX|  25.38  12.761  40.100  34.386 1499.0736 09:34:17.02M
2015-11-08T09:34:11.862Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.100  34.385 1499.0726 09:34:17.24M
2015-11-08T09:34:12.067Z|I-OCEAN7-304-XXXX|  25.37  12.760  40.099  34.385 1499.0715 09:34:17.42M
2015-11-08T09:34:12.276Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.098  34.385 1499.0703 09:34:17.62M
2015-11-08T09:34:12.472Z|I-OCEAN7-304-XXXX|  25.38  12.760  40.097  34.383 1499.0690 09:34:17.82M
2015-11-08T09:34:12.677Z|I-OCEAN7-304-XXXX|  25.44  12.760  40.097  34.383 1499.0688 09:34:18.04M
2015-11-08T09:34:12.882Z|I-OCEAN7-304-XXXX|  25.48  12.760  40.097  34.384 1499.0699 09:34:18.24M
2015-11-08T09:34:13.087Z|I-OCEAN7-304-XXXX|  25.51  12.760  40.096  34.383 1499.0696 09:34:18.44M
2015-11-08T09:34:13.287Z|I-OCEAN7-304-XXXX|  25.49  12.760  40.095  34.382 1499.0677 09:34:18.64M
2015-11-08T09:34:13.487Z|I-OCEAN7-304-XXXX|  25.51  12.760  40.094  34.381 1499.0671 09:34:18.84M
2015-11-08T09:34:13.697Z|I-OCEAN7-304-XXXX|  25.52  12.760  40.094  34.380 1499.0667 09:34:19.05M
2015-11-08T09:34:13.897Z|I-OCEAN7-304-XXXX|  25.55  12.759  40.095  34.382 1499.0676 09:34:19.25M
2015-11-08T09:34:14.097Z|I-OCEAN7-304-XXXX|  25.59  12.759  40.096  34.383 1499.0686 09:34:19.45M
2015-11-08T09:34:14.302Z|I-OCEAN7-304-XXXX|  25.59  12.759  40.098  34.385 1499.0706 09:34:19.65M
2015-11-08T09:34:14.502Z|I-OCEAN7-304-XXXX|  25.54  12.759  40.099  34.386 1499.0698 09:34:19.85M
2015-11-08T09:34:14.707Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.100  34.388 1499.0708 09:34:20.07M
2015-11-08T09:34:14.913Z|I-OCEAN7-304-XXXX|  25.53  12.758  40.102  34.390 1499.0732 09:34:20.27M
2015-11-08T09:34:15.112Z|I-OCEAN7-304-XXXX|  25.48  12.758  40.101  34.389 1499.0718 09:34:20.47M
2015-11-08T09:34:15.317Z|I-OCEAN7-304-XXXX|  25.47  12.759  40.101  34.388 1499.0719 09:34:20.66M
2015-11-08T09:34:15.522Z|I-OCEAN7-304-XXXX|  25.46  12.759  40.101  34.388 1499.0712 09:34:20.86M
2015-11-08T09:34:15.722Z|I-OCEAN7-304-XXXX|  25.46  12.759  40.101  34.388 1499.0715 09:34:21.08M
2015-11-08T09:34:15.922Z|I-OCEAN7-304-XXXX|  25.46  12.758  40.096  34.383 1499.0646 09:34:21.28M
2015-11-08T09:34:16.142Z|I-OCEAN7-304-XXXX|  25.46  12.758  40.094  34.381 1499.0620 09:34:21.48M
2015-11-08T09:34:16.332Z|I-OCEAN7-304-XXXX|  25.45  12.758  40.094  34.382 1499.0619 09:34:21.69M
2015-11-08T09:34:16.537Z|I-OCEAN7-304-XXXX|  25.45  12.758  40.094  34.382 1499.0609 09:34:21.88M
2015-11-08T09:34:16.737Z|I-OCEAN7-304-XXXX|  25.45  12.758  40.097  34.386 1499.0649 09:34:22.10M
2015-11-08T09:34:16.937Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.107  34.395 1499.0751 09:34:22.30M
2015-11-08T09:34:17.142Z|I-OCEAN7-304-XXXX|  25.38  12.758  40.108  34.396 1499.0764 09:34:22.49M
2015-11-08T09:34:17.347Z|I-OCEAN7-304-XXXX|  25.35  12.758  40.108  34.396 1499.0760 09:34:22.69M
2015-11-08T09:34:17.552Z|I-OCEAN7-304-XXXX|  25.34  12.758  40.104  34.392 1499.0698 09:34:22.89M
2015-11-08T09:34:17.752Z|I-OCEAN7-304-XXXX|  25.34  12.758  40.101  34.389 1499.0669 09:34:23.11M
2015-11-08T09:34:17.957Z|I-OCEAN7-304-XXXX|  25.34  12.757  40.101  34.390 1499.0671 09:34:23.31M
2015-11-08T09:34:18.162Z|I-OCEAN7-304-XXXX|  25.34  12.757  40.102  34.390 1499.0670 09:34:23.51M
2015-11-08T09:34:18.362Z|I-OCEAN7-304-XXXX|  25.33  12.757  40.103  34.391 1499.0670 09:34:23.71M
2015-11-08T09:34:18.567Z|I-OCEAN7-304-XXXX|  25.33  12.756  40.103  34.392 1499.0667 09:34:23.91M
2015-11-08T09:34:18.767Z|I-OCEAN7-304-XXXX|  25.34  12.756  40.098  34.388 1499.0607 09:34:24.13M
2015-11-08T09:34:18.972Z|I-OCEAN7-304-XXXX|  25.40  12.756  40.097  34.387 1499.0603 09:34:24.33M
2015-11-08T09:34:19.177Z|I-OCEAN7-304-XXXX|  25.41  12.756  40.098  34.388 1499.0612 09:34:24.53M
2015-11-08T09:34:19.377Z|I-OCEAN7-304-XXXX|  25.42  12.756  40.098  34.388 1499.0602 09:34:24.72M
2015-11-08T09:34:19.577Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.097  34.387 1499.0592 09:34:24.92M
2015-11-08T09:34:19.789Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.095  34.386 1499.0574 09:34:25.14M
2015-11-08T09:34:19.987Z|I-OCEAN7-304-XXXX|  25.47  12.755  40.094  34.385 1499.0552 09:34:25.34M
2015-11-08T09:34:20.192Z|I-OCEAN7-304-XXXX|  25.47  12.755  40.092  34.383 1499.0531 09:34:25.54M
2015-11-08T09:34:20.392Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.091  34.382 1499.0520 09:34:25.74M
2015-11-08T09:34:20.612Z|I-OCEAN7-304-XXXX|  25.51  12.755  40.090  34.381 1499.0505 09:34:25.94M
2015-11-08T09:34:20.802Z|I-OCEAN7-304-XXXX|  25.51  12.755  40.088  34.379 1499.0491 09:34:26.17M
2015-11-08T09:34:21.002Z|I-OCEAN7-304-XXXX|  25.51  12.755  40.088  34.379 1499.0493 09:34:26.35M
2015-11-08T09:34:21.202Z|I-OCEAN7-304-XXXX|  25.52  12.755  40.088  34.379 1499.0503 09:34:26.55M
2015-11-08T09:34:21.407Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.088  34.378 1499.0530 09:34:26.75M
2015-11-08T09:34:21.607Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.088  34.377 1499.0527 09:34:26.95M
2015-11-08T09:34:21.812Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.088  34.377 1499.0529 09:34:27.17M
2015-11-08T09:34:22.017Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.087  34.377 1499.0525 09:34:27.37M
2015-11-08T09:34:22.222Z|I-OCEAN7-304-XXXX|  25.56  12.756  40.087  34.377 1499.0524 09:34:27.57M
2015-11-08T09:34:22.427Z|I-OCEAN7-304-XXXX|  25.53  12.757  40.087  34.376 1499.0519 09:34:27.77M
2015-11-08T09:34:22.627Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.083  34.373 1499.0469 09:34:27.97M
2015-11-08T09:34:22.827Z|I-OCEAN7-304-XXXX|  25.52  12.756  40.082  34.373 1499.0454 09:34:28.19M
2015-11-08T09:34:23.033Z|I-OCEAN7-304-XXXX|  25.49  12.756  40.086  34.376 1499.0498 09:34:28.39M
2015-11-08T09:34:23.237Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.088  34.378 1499.0516 09:34:28.58M
2015-11-08T09:34:23.437Z|I-OCEAN7-304-XXXX|  25.46  12.756  40.091  34.381 1499.0552 09:34:28.78M
2015-11-08T09:34:23.642Z|I-OCEAN7-304-XXXX|  25.45  12.756  40.094  34.384 1499.0580 09:34:29.00M
2015-11-08T09:34:23.842Z|I-OCEAN7-304-XXXX|  25.38  12.756  40.095  34.384 1499.0574 09:34:29.20M
2015-11-08T09:34:24.047Z|I-OCEAN7-304-XXXX|  25.38  12.756  40.106  34.395 1499.0703 09:34:29.40M
2015-11-08T09:34:24.252Z|I-OCEAN7-304-XXXX|  25.35  12.756  40.107  34.396 1499.0712 09:34:29.60M
2015-11-08T09:34:24.452Z|I-OCEAN7-304-XXXX|  25.29  12.757  40.108  34.397 1499.0725 09:34:29.80M
2015-11-08T09:34:24.657Z|I-OCEAN7-304-XXXX|  25.30  12.757  40.110  34.398 1499.0745 09:34:30.02M
2015-11-08T09:34:24.857Z|I-OCEAN7-304-XXXX|  25.31  12.757  40.111  34.399 1499.0760 09:34:30.21M
2015-11-08T09:34:25.077Z|I-OCEAN7-304-XXXX|  25.28  12.757  40.111  34.400 1499.0764 09:34:30.41M
2015-11-08T09:34:25.267Z|I-OCEAN7-304-XXXX|  25.31  12.757  40.104  34.393 1499.0682 09:34:30.63M
2015-11-08T09:34:25.469Z|I-OCEAN7-304-XXXX|  25.28  12.757  40.103  34.392 1499.0663 09:34:30.81M
2015-11-08T09:34:25.674Z|I-OCEAN7-304-XXXX|  25.30  12.756  40.103  34.392 1499.0657 09:34:31.03M
2015-11-08T09:34:25.875Z|I-OCEAN7-304-XXXX|  25.34  12.756  40.102  34.391 1499.0648 09:34:31.23M
2015-11-08T09:34:26.077Z|I-OCEAN7-304-XXXX|  25.35  12.756  40.101  34.391 1499.0632 09:34:31.43M
2015-11-08T09:34:26.282Z|I-OCEAN7-304-XXXX|  25.35  12.756  40.100  34.390 1499.0626 09:34:31.63M
2015-11-08T09:34:26.482Z|I-OCEAN7-304-XXXX|  25.37  12.756  40.101  34.391 1499.0632 09:34:31.83M
2015-11-08T09:34:26.687Z|I-OCEAN7-304-XXXX|  25.40  12.755  40.101  34.391 1499.0630 09:34:32.05M
2015-11-08T09:34:26.887Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.102  34.392 1499.0649 09:34:32.25M
2015-11-08T09:34:27.092Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.103  34.394 1499.0658 09:34:32.44M
2015-11-08T09:34:27.297Z|I-OCEAN7-304-XXXX|  25.45  12.755  40.105  34.396 1499.0685 09:34:32.64M
2015-11-08T09:34:27.497Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.105  34.396 1499.0690 09:34:32.84M
2015-11-08T09:34:27.702Z|I-OCEAN7-304-XXXX|  25.50  12.755  40.104  34.394 1499.0676 09:34:33.06M
2015-11-08T09:34:27.902Z|I-OCEAN7-304-XXXX|  25.50  12.755  40.103  34.394 1499.0663 09:34:33.26M
2015-11-08T09:34:28.108Z|I-OCEAN7-304-XXXX|  25.50  12.755  40.102  34.392 1499.0654 09:34:33.46M
2015-11-08T09:34:28.307Z|I-OCEAN7-304-XXXX|  25.52  12.755  40.101  34.391 1499.0652 09:34:33.66M
2015-11-08T09:34:28.513Z|I-OCEAN7-304-XXXX|  25.52  12.755  40.100  34.390 1499.0641 09:34:33.86M
2015-11-08T09:34:28.717Z|I-OCEAN7-304-XXXX|  25.52  12.756  40.099  34.389 1499.0634 09:34:34.08M
2015-11-08T09:34:28.917Z|I-OCEAN7-304-XXXX|  25.52  12.756  40.099  34.389 1499.0637 09:34:34.27M
2015-11-08T09:34:29.122Z|I-OCEAN7-304-XXXX|  25.54  12.756  40.099  34.389 1499.0645 09:34:34.47M
2015-11-08T09:34:29.328Z|I-OCEAN7-304-XXXX|  25.54  12.756  40.095  34.385 1499.0596 09:34:34.67M
2015-11-08T09:34:29.542Z|I-OCEAN7-304-XXXX|  25.52  12.756  40.095  34.385 1499.0594 09:34:34.87M
2015-11-08T09:34:29.732Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.095  34.385 1499.0593 09:34:35.11M
2015-11-08T09:34:29.938Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.095  34.385 1499.0588 09:34:35.29M
2015-11-08T09:34:30.137Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.094  34.384 1499.0582 09:34:35.49M
2015-11-08T09:34:30.342Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.102  34.392 1499.0665 09:34:35.69M
2015-11-08T09:34:30.542Z|I-OCEAN7-304-XXXX|  25.44  12.756  40.103  34.393 1499.0673 09:34:35.89M
2015-11-08T09:34:30.747Z|I-OCEAN7-304-XXXX|  25.41  12.756  40.104  34.393 1499.0670 09:34:36.11M
2015-11-08T09:34:30.947Z|I-OCEAN7-304-XXXX|  25.41  12.756  40.104  34.394 1499.0675 09:34:36.31M
2015-11-08T09:34:31.153Z|I-OCEAN7-304-XXXX|  25.39  12.755  40.104  34.394 1499.0663 09:34:36.50M
2015-11-08T09:34:31.353Z|I-OCEAN7-304-XXXX|  25.38  12.755  40.093  34.384 1499.0541 09:34:36.71M
2015-11-08T09:34:31.558Z|I-OCEAN7-304-XXXX|  25.38  12.755  40.092  34.382 1499.0526 09:34:36.90M
2015-11-08T09:34:31.763Z|I-OCEAN7-304-XXXX|  25.42  12.755  40.091  34.381 1499.0516 09:34:37.12M
2015-11-08T09:34:31.963Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.090  34.381 1499.0507 09:34:37.32M
2015-11-08T09:34:32.168Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.089  34.380 1499.0494 09:34:37.52M
2015-11-08T09:34:32.373Z|I-OCEAN7-304-XXXX|  25.38  12.755  40.089  34.381 1499.0485 09:34:37.72M
2015-11-08T09:34:32.573Z|I-OCEAN7-304-XXXX|  25.42  12.755  40.088  34.379 1499.0471 09:34:37.92M
2015-11-08T09:34:32.778Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.087  34.378 1499.0470 09:34:38.14M
2015-11-08T09:34:32.978Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.086  34.377 1499.0464 09:34:38.34M
2015-11-08T09:34:33.183Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.085  34.375 1499.0448 09:34:38.53M
2015-11-08T09:34:33.388Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.083  34.374 1499.0427 09:34:38.73M
2015-11-08T09:34:33.588Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.081  34.373 1499.0409 09:34:38.93M
2015-11-08T09:34:33.795Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.080  34.371 1499.0389 09:34:39.15M
2015-11-08T09:34:34.013Z|I-OCEAN7-304-XXXX|  25.45  12.755  40.078  34.370 1499.0371 09:34:39.35M
2015-11-08T09:34:34.198Z|I-OCEAN7-304-XXXX|  25.44  12.755  40.069  34.361 1499.0262 09:34:39.57M
2015-11-08T09:34:34.398Z|I-OCEAN7-304-XXXX|  25.44  12.754  40.069  34.361 1499.0248 09:34:39.75M
2015-11-08T09:34:34.603Z|I-OCEAN7-304-XXXX|  25.44  12.755  40.075  34.367 1499.0330 09:34:39.95M
2015-11-08T09:34:34.808Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.075  34.367 1499.0338 09:34:40.16M
2015-11-08T09:34:35.008Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.076  34.368 1499.0347 09:34:40.36M
2015-11-08T09:34:35.213Z|I-OCEAN7-304-XXXX|  25.44  12.755  40.076  34.368 1499.0358 09:34:40.56M
2015-11-08T09:34:35.418Z|I-OCEAN7-304-XXXX|  25.44  12.756  40.076  34.367 1499.0363 09:34:40.76M
2015-11-08T09:34:35.623Z|I-OCEAN7-304-XXXX|  25.44  12.753  40.077  34.370 1499.0317 09:34:40.96M
2015-11-08T09:34:35.818Z|I-OCEAN7-304-XXXX|  25.43  12.753  40.071  34.364 1499.0242 09:34:41.18M
2015-11-08T09:34:36.023Z|I-OCEAN7-304-XXXX|  25.43  12.754  40.070  34.363 1499.0243 09:34:41.38M
2015-11-08T09:34:36.228Z|I-OCEAN7-304-XXXX|  25.39  12.754  40.069  34.362 1499.0231 09:34:41.58M
2015-11-08T09:34:36.433Z|I-OCEAN7-304-XXXX|  25.38  12.754  40.069  34.361 1499.0233 09:34:41.78M
2015-11-08T09:34:36.633Z|I-OCEAN7-304-XXXX|  25.39  12.755  40.068  34.361 1499.0242 09:34:42.00M
2015-11-08T09:34:36.838Z|I-OCEAN7-304-XXXX|  25.36  12.755  40.069  34.361 1499.0251 09:34:42.20M
2015-11-08T09:34:37.043Z|I-OCEAN7-304-XXXX|  25.39  12.755  40.070  34.361 1499.0265 09:34:42.40M
2015-11-08T09:34:37.243Z|I-OCEAN7-304-XXXX|  25.38  12.755  40.075  34.366 1499.0330 09:34:42.59M
2015-11-08T09:34:37.448Z|I-OCEAN7-304-XXXX|  25.38  12.755  40.076  34.367 1499.0342 09:34:42.79M
2015-11-08T09:34:37.648Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.076  34.368 1499.0348 09:34:43.01M
2015-11-08T09:34:37.853Z|I-OCEAN7-304-XXXX|  25.41  12.755  40.076  34.368 1499.0341 09:34:43.21M
2015-11-08T09:34:38.053Z|I-OCEAN7-304-XXXX|  25.42  12.755  40.076  34.367 1499.0337 09:34:43.41M
2015-11-08T09:34:38.258Z|I-OCEAN7-304-XXXX|  25.38  12.755  40.075  34.367 1499.0327 09:34:43.61M
2015-11-08T09:34:38.478Z|I-OCEAN7-304-XXXX|  25.40  12.755  40.076  34.367 1499.0334 09:34:43.81M
2015-11-08T09:34:38.663Z|I-OCEAN7-304-XXXX|  25.41  12.755  40.075  34.367 1499.0328 09:34:44.04M
2015-11-08T09:34:38.868Z|I-OCEAN7-304-XXXX|  25.41  12.755  40.075  34.366 1499.0320 09:34:44.23M
2015-11-08T09:34:39.068Z|I-OCEAN7-304-XXXX|  25.41  12.755  40.074  34.366 1499.0315 09:34:44.42M
2015-11-08T09:34:39.274Z|I-OCEAN7-304-XXXX|  25.42  12.755  40.075  34.367 1499.0330 09:34:44.62M
2015-11-08T09:34:39.478Z|I-OCEAN7-304-XXXX|  25.42  12.755  40.077  34.368 1499.0345 09:34:44.82M
2015-11-08T09:34:39.678Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.078  34.369 1499.0366 09:34:45.04M
2015-11-08T09:34:39.878Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.091  34.381 1499.0518 09:34:45.24M
2015-11-08T09:34:40.088Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.092  34.382 1499.0533 09:34:45.44M
2015-11-08T09:34:40.288Z|I-OCEAN7-304-XXXX|  25.50  12.755  40.093  34.384 1499.0554 09:34:45.64M
2015-11-08T09:34:40.488Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.095  34.385 1499.0573 09:34:45.84M
2015-11-08T09:34:40.698Z|I-OCEAN7-304-XXXX|  25.47  12.756  40.096  34.386 1499.0592 09:34:46.05M
2015-11-08T09:34:40.898Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.097  34.387 1499.0612 09:34:46.26M
2015-11-08T09:34:41.103Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.097  34.387 1499.0613 09:34:46.45M
2015-11-08T09:34:41.303Z|I-OCEAN7-304-XXXX|  25.50  12.756  40.098  34.387 1499.0626 09:34:46.65M
2015-11-08T09:34:41.508Z|I-OCEAN7-304-XXXX|  25.48  12.756  40.097  34.387 1499.0620 09:34:46.85M
2015-11-08T09:34:41.708Z|I-OCEAN7-304-XXXX|  25.50  12.756  40.097  34.386 1499.0624 09:34:47.07M
2015-11-08T09:34:41.913Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.096  34.386 1499.0624 09:34:47.27M
2015-11-08T09:34:42.118Z|I-OCEAN7-304-XXXX|  25.55  12.757  40.096  34.386 1499.0627 09:34:47.47M
2015-11-08T09:34:42.318Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.096  34.385 1499.0623 09:34:47.67M
2015-11-08T09:34:42.523Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.096  34.384 1499.0625 09:34:47.87M
2015-11-08T09:34:42.728Z|I-OCEAN7-304-XXXX|  25.55  12.757  40.095  34.384 1499.0626 09:34:48.09M
2015-11-08T09:34:42.948Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.100  34.389 1499.0677 09:34:48.29M
2015-11-08T09:34:43.133Z|I-OCEAN7-304-XXXX|  25.55  12.757  40.102  34.391 1499.0704 09:34:48.50M
2015-11-08T09:34:43.333Z|I-OCEAN7-304-XXXX|  25.55  12.757  40.103  34.392 1499.0715 09:34:48.68M
2015-11-08T09:34:43.538Z|I-OCEAN7-304-XXXX|  25.52  12.757  40.105  34.393 1499.0730 09:34:48.88M
2015-11-08T09:34:43.738Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.106  34.395 1499.0732 09:34:49.10M
2015-11-08T09:34:43.943Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.107  34.397 1499.0742 09:34:49.30M
2015-11-08T09:34:44.143Z|I-OCEAN7-304-XXXX|  25.50  12.756  40.109  34.398 1499.0746 09:34:49.50M
2015-11-08T09:34:44.353Z|I-OCEAN7-304-XXXX|  25.46  12.756  40.108  34.398 1499.0734 09:34:49.70M
2015-11-08T09:34:44.553Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.108  34.398 1499.0718 09:34:49.90M
2015-11-08T09:34:44.753Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.108  34.398 1499.0706 09:34:50.12M
2015-11-08T09:34:44.958Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.108  34.398 1499.0703 09:34:50.31M
2015-11-08T09:34:45.163Z|I-OCEAN7-304-XXXX|  25.43  12.755  40.108  34.398 1499.0692 09:34:50.51M
2015-11-08T09:34:45.368Z|I-OCEAN7-304-XXXX|  25.42  12.754  40.107  34.397 1499.0675 09:34:50.71M
2015-11-08T09:34:45.568Z|I-OCEAN7-304-XXXX|  25.36  12.754  40.106  34.397 1499.0649 09:34:50.91M
2015-11-08T09:34:45.773Z|I-OCEAN7-304-XXXX|  25.41  12.754  40.106  34.397 1499.0654 09:34:51.13M
2015-11-08T09:34:45.973Z|I-OCEAN7-304-XXXX|  25.41  12.754  40.110  34.401 1499.0709 09:34:51.33M
2015-11-08T09:34:46.178Z|I-OCEAN7-304-XXXX|  25.38  12.754  40.108  34.399 1499.0687 09:34:51.53M
2015-11-08T09:34:46.378Z|I-OCEAN7-304-XXXX|  25.38  12.754  40.108  34.399 1499.0686 09:34:51.73M
2015-11-08T09:34:46.583Z|I-OCEAN7-304-XXXX|  25.36  12.755  40.108  34.399 1499.0688 09:34:51.93M
2015-11-08T09:34:46.783Z|I-OCEAN7-304-XXXX|  25.35  12.755  40.108  34.398 1499.0692 09:34:52.14M
2015-11-08T09:34:46.988Z|I-OCEAN7-304-XXXX|  25.35  12.755  40.108  34.398 1499.0691 09:34:52.34M
2015-11-08T09:34:47.193Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.107  34.398 1499.0688 09:34:52.54M
2015-11-08T09:34:47.413Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.107  34.397 1499.0695 09:34:52.74M
2015-11-08T09:34:47.598Z|I-OCEAN7-304-XXXX|  25.38  12.756  40.106  34.395 1499.0691 09:34:52.96M
2015-11-08T09:34:47.803Z|I-OCEAN7-304-XXXX|  25.39  12.756  40.107  34.396 1499.0714 09:34:53.16M
2015-11-08T09:34:48.003Z|I-OCEAN7-304-XXXX|  25.39  12.756  40.104  34.393 1499.0684 09:34:53.36M
2015-11-08T09:34:48.208Z|I-OCEAN7-304-XXXX|  25.39  12.756  40.104  34.393 1499.0680 09:34:53.56M
2015-11-08T09:34:48.408Z|I-OCEAN7-304-XXXX|  25.39  12.756  40.103  34.392 1499.0670 09:34:53.76M
2015-11-08T09:34:48.613Z|I-OCEAN7-304-XXXX|  25.39  12.756  40.102  34.392 1499.0665 09:34:53.96M
2015-11-08T09:34:48.818Z|I-OCEAN7-304-XXXX|  25.46  12.756  40.102  34.391 1499.0671 09:34:54.18M
2015-11-08T09:34:49.018Z|I-OCEAN7-304-XXXX|  25.42  12.756  40.101  34.390 1499.0658 09:34:54.38M
2015-11-08T09:34:49.218Z|I-OCEAN7-304-XXXX|  25.44  12.756  40.100  34.389 1499.0641 09:34:54.57M
2015-11-08T09:34:49.428Z|I-OCEAN7-304-XXXX|  25.44  12.756  40.099  34.388 1499.0638 09:34:54.77M
2015-11-08T09:34:49.628Z|I-OCEAN7-304-XXXX|  25.44  12.756  40.107  34.397 1499.0730 09:34:54.97M
2015-11-08T09:34:49.838Z|I-OCEAN7-304-XXXX|  25.47  12.756  40.108  34.397 1499.0742 09:34:55.19M
2015-11-08T09:34:50.033Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.109  34.398 1499.0768 09:34:55.39M
2015-11-08T09:34:50.238Z|I-OCEAN7-304-XXXX|  25.48  12.757  40.110  34.398 1499.0784 09:34:55.59M
2015-11-08T09:34:50.438Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.111  34.399 1499.0803 09:34:55.79M
2015-11-08T09:34:50.643Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.113  34.401 1499.0806 09:34:56.01M
2015-11-08T09:34:50.843Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.114  34.402 1499.0818 09:34:56.20M
2015-11-08T09:34:51.048Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.107  34.396 1499.0746 09:34:56.40M
2015-11-08T09:34:51.253Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.106  34.394 1499.0740 09:34:56.60M
2015-11-08T09:34:51.458Z|I-OCEAN7-304-XXXX|  25.42  12.757  40.105  34.394 1499.0728 09:34:56.80M
2015-11-08T09:34:51.658Z|I-OCEAN7-304-XXXX|  25.43  12.757  40.104  34.392 1499.0712 09:34:57.02M
2015-11-08T09:34:51.879Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.103  34.391 1499.0708 09:34:57.22M
2015-11-08T09:34:52.063Z|I-OCEAN7-304-XXXX|  25.47  12.757  40.102  34.390 1499.0698 09:34:57.44M
2015-11-08T09:34:52.268Z|I-OCEAN7-304-XXXX|  25.44  12.758  40.101  34.389 1499.0687 09:34:57.62M
2015-11-08T09:34:52.469Z|I-OCEAN7-304-XXXX|  25.49  12.758  40.101  34.389 1499.0697 09:34:57.82M
2015-11-08T09:34:52.675Z|I-OCEAN7-304-XXXX|  25.49  12.758  40.102  34.390 1499.0706 09:34:58.04M
2015-11-08T09:34:52.878Z|I-OCEAN7-304-XXXX|  25.49  12.757  40.102  34.391 1499.0704 09:34:58.23M
2015-11-08T09:34:53.079Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.103  34.391 1499.0704 09:34:58.43M
2015-11-08T09:34:53.283Z|I-OCEAN7-304-XXXX|  25.51  12.757  40.103  34.391 1499.0703 09:34:58.63M
2015-11-08T09:34:53.483Z|I-OCEAN7-304-XXXX|  25.51  12.756  40.103  34.392 1499.0690 09:34:58.83M
2015-11-08T09:34:53.689Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.103  34.392 1499.0691 09:34:59.05M
2015-11-08T09:34:53.901Z|I-OCEAN7-304-XXXX|  25.53  12.756  40.103  34.392 1499.0692 09:34:59.25M
2015-11-08T09:34:54.093Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.102  34.391 1499.0693 09:34:59.45M
2015-11-08T09:34:54.299Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.102  34.392 1499.0688 09:34:59.65M
2015-11-08T09:34:54.503Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.104  34.393 1499.0704 09:34:59.85M
2015-11-08T09:34:54.704Z|I-OCEAN7-304-XXXX|  25.58  12.756  40.104  34.394 1499.0703 09:35:00.07M
2015-11-08T09:34:54.909Z|I-OCEAN7-304-XXXX|  25.58  12.755  40.104  34.394 1499.0698 09:35:00.27M
2015-11-08T09:34:55.109Z|I-OCEAN7-304-XXXX|  25.53  12.755  40.106  34.396 1499.0699 09:35:00.46M
2015-11-08T09:34:55.314Z|I-OCEAN7-304-XXXX|  25.50  12.755  40.106  34.396 1499.0703 09:35:00.66M
2015-11-08T09:34:55.518Z|I-OCEAN7-304-XXXX|  25.46  12.755  40.107  34.397 1499.0710 09:35:00.86M
2015-11-08T09:34:55.719Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.109  34.399 1499.0736 09:35:01.08M
2015-11-08T09:34:55.924Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.108  34.398 1499.0724 09:35:01.28M
2015-11-08T09:34:56.124Z|I-OCEAN7-304-XXXX|  25.49  12.755  40.108  34.398 1499.0723 09:35:01.48M
2015-11-08T09:34:56.349Z|I-OCEAN7-304-XXXX|  25.42  12.755  40.108  34.398 1499.0710 09:35:01.68M
2015-11-08T09:34:56.534Z|I-OCEAN7-304-XXXX|  25.39  12.755  40.109  34.399 1499.0710 09:35:01.89M
2015-11-08T09:34:56.734Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.109  34.399 1499.0703 09:35:02.10M
2015-11-08T09:34:56.939Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.109  34.399 1499.0701 09:35:02.29M
2015-11-08T09:34:57.144Z|I-OCEAN7-304-XXXX|  25.35  12.755  40.108  34.399 1499.0701 09:35:02.49M
2015-11-08T09:34:57.344Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.108  34.398 1499.0699 09:35:02.69M
2015-11-08T09:34:57.549Z|I-OCEAN7-304-XXXX|  25.30  12.755  40.109  34.399 1499.0707 09:35:02.89M
2015-11-08T09:34:57.749Z|I-OCEAN7-304-XXXX|  25.30  12.755  40.108  34.398 1499.0697 09:35:03.11M
2015-11-08T09:34:57.954Z|I-OCEAN7-304-XXXX|  25.29  12.756  40.108  34.398 1499.0693 09:35:03.31M
2015-11-08T09:34:58.154Z|I-OCEAN7-304-XXXX|  25.29  12.756  40.108  34.397 1499.0692 09:35:03.51M
2015-11-08T09:34:58.356Z|I-OCEAN7-304-XXXX|  25.26  12.755  40.107  34.397 1499.0676 09:35:03.71M
2015-11-08T09:34:58.559Z|I-OCEAN7-304-XXXX|  25.26  12.755  40.107  34.397 1499.0668 09:35:03.90M
2015-11-08T09:34:58.769Z|I-OCEAN7-304-XXXX|  25.26  12.755  40.106  34.397 1499.0662 09:35:04.12M
2015-11-08T09:34:58.969Z|I-OCEAN7-304-XXXX|  25.29  12.755  40.105  34.395 1499.0654 09:35:04.33M
2015-11-08T09:34:59.169Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.103  34.394 1499.0635 09:35:04.53M
2015-11-08T09:34:59.374Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.103  34.394 1499.0625 09:35:04.72M
2015-11-08T09:34:59.579Z|I-OCEAN7-304-XXXX|  25.33  12.755  40.102  34.393 1499.0623 09:35:04.92M
2015-11-08T09:34:59.779Z|I-OCEAN7-304-XXXX|  25.39  12.755  40.102  34.393 1499.0624 09:35:05.14M
2015-11-08T09:34:59.984Z|I-OCEAN7-304-XXXX|  25.39  12.755  40.101  34.392 1499.0618 09:35:05.34M