2015-11-08T09:32:00.101Z|I-OCEAN7-304-XXXX|  25.42  12.777  40.138  34.407 1499.1556 09:32:05.45M
2015-11-08T09:32:00.301Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.138  34.406 1499.1554 09:32:05.65M
2015-11-08T09:32:00.506Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.139  34.408 1499.1571 09:32:05.85M
2015-11-08T09:32:00.713Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.149  34.417 1499.1685 09:32:06.06M
2015-11-08T09:32:00.911Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.147  34.415 1499.1672 09:32:06.26M
2015-11-08T09:32:01.116Z|I-OCEAN7-304-XXXX|  25.44  12.778  40.146  34.414 1499.1663 09:32:06.46M
2015-11-08T09:32:01.316Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.146  34.414 1499.1647 09:32:06.66M
2015-11-08T09:32:01.516Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.145  34.413 1499.1652 09:32:06.86M
2015-11-08T09:32:01.721Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.144  34.413 1499.1639 09:32:07.07M
2015-11-08T09:32:01.926Z|I-OCEAN7-304-XXXX|  25.44  12.778  40.148  34.416 1499.1669 09:32:07.28M
2015-11-08T09:32:02.146Z|I-OCEAN7-304-XXXX|  25.42  12.777  40.148  34.416 1499.1666 09:32:07.48M
2015-11-08T09:32:02.331Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.149  34.417 1499.1678 09:32:07.69M
2015-11-08T09:32:02.536Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.149  34.417 1499.1697 09:32:07.88M
2015-11-08T09:32:02.736Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.149  34.416 1499.1694 09:32:08.09M
2015-11-08T09:32:02.941Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.148  34.415 1499.1689 09:32:08.29M
2015-11-08T09:32:03.146Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.148  34.415 1499.1686 09:32:08.49M
2015-11-08T09:32:03.346Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.147  34.415 1499.1675 09:32:08.69M
2015-11-08T09:32:03.553Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.146  34.414 1499.1661 09:32:08.89M
2015-11-08T09:32:03.753Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.144  34.412 1499.1637 09:32:09.11M
2015-11-08T09:32:03.956Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.144  34.412 1499.1636 09:32:09.31M
2015-11-08T09:32:04.161Z|I-OCEAN7-304-XXXX|  25.47  12.778  40.145  34.413 1499.1652 09:32:09.51M
2015-11-08T09:32:04.373Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.149  34.416 1499.1689 09:32:09.71M
2015-11-08T09:32:04.566Z|I-OCEAN7-304-XXXX|  25.45  12.778  40.148  34.416 1499.1682 09:32:09.90M
2015-11-08T09:32:04.766Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.147  34.415 1499.1685 09:32:10.12M
2015-11-08T09:32:04.971Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.147  34.415 1499.1683 09:32:10.32M
2015-11-08T09:32:05.176Z|I-OCEAN7-304-XXXX|  25.47  12.778  40.147  34.414 1499.1685 09:32:10.52M
2015-11-08T09:32:05.381Z|I-OCEAN7-304-XXXX|  25.46  12.779  40.147  34.414 1499.1689 09:32:10.72M
2015-11-08T09:32:05.581Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.146  34.413 1499.1686 09:32:10.92M
2015-11-08T09:32:05.786Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.145  34.413 1499.1672 09:32:11.14M
2015-11-08T09:32:05.986Z|I-OCEAN7-304-XXXX|  25.52  12.778  40.145  34.413 1499.1670 09:32:11.34M
2015-11-08T09:32:06.191Z|I-OCEAN7-304-XXXX|  25.53  12.778  40.145  34.413 1499.1674 09:32:11.54M
2015-11-08T09:32:06.392Z|I-OCEAN7-304-XXXX|  25.53  12.778  40.145  34.413 1499.1680 09:32:11.73M
2015-11-08T09:32:06.611Z|I-OCEAN7-304-XXXX|  25.53  12.778  40.145  34.413 1499.1681 09:32:11.93M
2015-11-08T09:32:06.796Z|I-OCEAN7-304-XXXX|  25.53  12.779  40.145  34.412 1499.1686 09:32:12.17M
2015-11-08T09:32:07.046Z|I-OCEAN7-304-XXXX|  25.52  12.779  40.145  34.412 1499.1689 09:32:12.35M
2015-11-08T09:32:07.206Z|I-OCEAN7-304-XXXX|  25.52  12.779  40.145  34.412 1499.1688 09:32:12.59M
2015-11-08T09:32:07.406Z|I-OCEAN7-304-XXXX|  25.48  12.779  40.145  34.411 1499.1680 09:32:12.75M
2015-11-08T09:32:07.611Z|I-OCEAN7-304-XXXX|  25.48  12.779  40.145  34.412 1499.1677 09:32:12.95M
2015-11-08T09:32:07.816Z|I-OCEAN7-304-XXXX|  25.48  12.779  40.145  34.412 1499.1671 09:32:13.17M
2015-11-08T09:32:08.016Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.144  34.412 1499.1647 09:32:13.36M
2015-11-08T09:32:08.221Z|I-OCEAN7-304-XXXX|  25.37  12.778  40.143  34.411 1499.1617 09:32:13.57M
2015-11-08T09:32:08.426Z|I-OCEAN7-304-XXXX|  25.35  12.777  40.140  34.409 1499.1571 09:32:13.76M
2015-11-08T09:32:08.626Z|I-OCEAN7-304-XXXX|  25.34  12.777  40.148  34.417 1499.1653 09:32:13.96M
2015-11-08T09:32:08.832Z|I-OCEAN7-304-XXXX|  25.32  12.777  40.149  34.417 1499.1654 09:32:14.18M
2015-11-08T09:32:09.033Z|I-OCEAN7-304-XXXX|  25.32  12.777  40.160  34.428 1499.1780 09:32:14.38M
2015-11-08T09:32:09.232Z|I-OCEAN7-304-XXXX|  25.24  12.777  40.161  34.429 1499.1775 09:32:14.58M
2015-11-08T09:32:09.436Z|I-OCEAN7-304-XXXX|  25.24  12.777  40.162  34.430 1499.1776 09:32:14.78M
2015-11-08T09:32:09.641Z|I-OCEAN7-304-XXXX|  25.25  12.776  40.172  34.440 1499.1888 09:32:15.00M
2015-11-08T09:32:09.846Z|I-OCEAN7-304-XXXX|  25.25  12.776  40.173  34.441 1499.1888 09:32:15.20M
2015-11-08T09:32:10.046Z|I-OCEAN7-304-XXXX|  25.25  12.775  40.173  34.442 1499.1884 09:32:15.40M
2015-11-08T09:32:10.252Z|I-OCEAN7-304-XXXX|  25.25  12.775  40.174  34.443 1499.1877 09:32:15.59M
2015-11-08T09:32:10.452Z|I-OCEAN7-304-XXXX|  25.29  12.775  40.174  34.443 1499.1876 09:32:15.79M
2015-11-08T09:32:10.656Z|I-OCEAN7-304-XXXX|  25.28  12.774  40.175  34.445 1499.1885 09:32:16.01M
2015-11-08T09:32:10.861Z|I-OCEAN7-304-XXXX|  25.27  12.775  40.174  34.444 1499.1881 09:32:16.21M
2015-11-08T09:32:11.082Z|I-OCEAN7-304-XXXX|  25.34  12.775  40.173  34.443 1499.1884 09:32:16.41M
2015-11-08T09:32:11.266Z|I-OCEAN7-304-XXXX|  25.37  12.775  40.173  34.442 1499.1887 09:32:16.63M
2015-11-08T09:32:11.475Z|I-OCEAN7-304-XXXX|  25.41  12.775  40.172  34.441 1499.1885 09:32:16.81M
2015-11-08T09:32:11.675Z|I-OCEAN7-304-XXXX|  25.43  12.775  40.172  34.441 1499.1886 09:32:17.03M
2015-11-08T09:32:11.877Z|I-OCEAN7-304-XXXX|  25.47  12.775  40.163  34.432 1499.1798 09:32:17.23M
2015-11-08T09:32:12.122Z|I-OCEAN7-304-XXXX|  25.48  12.775  40.162  34.431 1499.1786 09:32:17.43M
2015-11-08T09:32:12.282Z|I-OCEAN7-304-XXXX|  25.51  12.775  40.161  34.431 1499.1781 09:32:17.67M
2015-11-08T09:32:12.482Z|I-OCEAN7-304-XXXX|  25.50  12.775  40.157  34.426 1499.1729 09:32:17.82M
2015-11-08T09:32:12.687Z|I-OCEAN7-304-XXXX|  25.55  12.775  40.157  34.426 1499.1733 09:32:18.04M
2015-11-08T09:32:12.892Z|I-OCEAN7-304-XXXX|  25.55  12.775  40.156  34.426 1499.1726 09:32:18.24M
2015-11-08T09:32:13.092Z|I-OCEAN7-304-XXXX|  25.57  12.775  40.155  34.425 1499.1725 09:32:18.44M
2015-11-08T09:32:13.297Z|I-OCEAN7-304-XXXX|  25.57  12.775  40.157  34.426 1499.1747 09:32:18.64M
2015-11-08T09:32:13.497Z|I-OCEAN7-304-XXXX|  25.57  12.776  40.157  34.427 1499.1759 09:32:18.84M
2015-11-08T09:32:13.702Z|I-OCEAN7-304-XXXX|  25.60  12.776  40.157  34.426 1499.1769 09:32:19.06M
2015-11-08T09:32:13.907Z|I-OCEAN7-304-XXXX|  25.60  12.776  40.157  34.426 1499.1764 09:32:19.25M
2015-11-08T09:32:14.112Z|I-OCEAN7-304-XXXX|  25.61  12.775  40.158  34.427 1499.1763 09:32:19.46M
2015-11-08T09:32:14.312Z|I-OCEAN7-304-XXXX|  25.58  12.775  40.158  34.427 1499.1750 09:32:19.66M
2015-11-08T09:32:14.517Z|I-OCEAN7-304-XXXX|  25.58  12.775  40.157  34.427 1499.1742 09:32:19.85M
2015-11-08T09:32:14.722Z|I-OCEAN7-304-XXXX|  25.56  12.775  40.157  34.427 1499.1730 09:32:20.07M
2015-11-08T09:32:14.917Z|I-OCEAN7-304-XXXX|  25.49  12.774  40.156  34.426 1499.1700 09:32:20.27M
2015-11-08T09:32:15.122Z|I-OCEAN7-304-XXXX|  25.49  12.774  40.154  34.424 1499.1676 09:32:20.47M
2015-11-08T09:32:15.327Z|I-OCEAN7-304-XXXX|  25.49  12.774  40.154  34.424 1499.1676 09:32:20.67M
2015-11-08T09:32:15.547Z|I-OCEAN7-304-XXXX|  25.50  12.774  40.154  34.424 1499.1674 09:32:20.87M
2015-11-08T09:32:15.737Z|I-OCEAN7-304-XXXX|  25.47  12.774  40.153  34.424 1499.1663 09:32:21.11M
2015-11-08T09:32:15.937Z|I-OCEAN7-304-XXXX|  25.41  12.774  40.153  34.423 1499.1652 09:32:21.29M
2015-11-08T09:32:16.142Z|I-OCEAN7-304-XXXX|  25.40  12.774  40.153  34.424 1499.1653 09:32:21.49M
2015-11-08T09:32:16.342Z|I-OCEAN7-304-XXXX|  25.33  12.774  40.154  34.425 1499.1655 09:32:21.69M
2015-11-08T09:32:16.547Z|I-OCEAN7-304-XXXX|  25.34  12.774  40.155  34.425 1499.1665 09:32:21.88M
2015-11-08T09:32:16.747Z|I-OCEAN7-304-XXXX|  25.35  12.774  40.162  34.432 1499.1748 09:32:22.10M
2015-11-08T09:32:16.952Z|I-OCEAN7-304-XXXX|  25.33  12.774  40.163  34.433 1499.1758 09:32:22.30M
2015-11-08T09:32:17.152Z|I-OCEAN7-304-XXXX|  25.28  12.774  40.168  34.438 1499.1799 09:32:22.50M
2015-11-08T09:32:17.357Z|I-OCEAN7-304-XXXX|  25.28  12.774  40.167  34.438 1499.1794 09:32:22.70M
2015-11-08T09:32:17.557Z|I-OCEAN7-304-XXXX|  25.26  12.774  40.157  34.428 1499.1681 09:32:22.90M
2015-11-08T09:32:17.767Z|I-OCEAN7-304-XXXX|  25.25  12.775  40.157  34.427 1499.1680 09:32:23.11M
2015-11-08T09:32:17.967Z|I-OCEAN7-304-XXXX|  25.26  12.775  40.155  34.425 1499.1663 09:32:23.32M
2015-11-08T09:32:18.167Z|I-OCEAN7-304-XXXX|  25.30  12.775  40.153  34.424 1499.1649 09:32:23.52M
2015-11-08T09:32:18.372Z|I-OCEAN7-304-XXXX|  25.30  12.774  40.152  34.423 1499.1632 09:32:23.71M
2015-11-08T09:32:18.577Z|I-OCEAN7-304-XXXX|  25.31  12.774  40.151  34.422 1499.1611 09:32:23.91M
2015-11-08T09:32:18.777Z|I-OCEAN7-304-XXXX|  25.34  12.774  40.150  34.422 1499.1594 09:32:24.13M
2015-11-08T09:32:18.982Z|I-OCEAN7-304-XXXX|  25.33  12.773  40.148  34.420 1499.1565 09:32:24.33M
2015-11-08T09:32:19.187Z|I-OCEAN7-304-XXXX|  25.37  12.773  40.147  34.419 1499.1550 09:32:24.53M
2015-11-08T09:32:19.387Z|I-OCEAN7-304-XXXX|  25.41  12.773  40.146  34.418 1499.1542 09:32:24.73M
2015-11-08T09:32:19.587Z|I-OCEAN7-304-XXXX|  25.41  12.773  40.125  34.398 1499.1299 09:32:24.93M
2015-11-08T09:32:19.797Z|I-OCEAN7-304-XXXX|  25.41  12.772  40.126  34.399 1499.1300 09:32:25.15M
2015-11-08T09:32:20.017Z|I-OCEAN7-304-XXXX|  25.46  12.772  40.126  34.400 1499.1313 09:32:25.35M
2015-11-08T09:32:20.202Z|I-OCEAN7-304-XXXX|  25.48  12.772  40.123  34.397 1499.1277 09:32:25.56M
2015-11-08T09:32:20.402Z|I-OCEAN7-304-XXXX|  25.45  12.772  40.123  34.397 1499.1273 09:32:25.75M
2015-11-08T09:32:20.607Z|I-OCEAN7-304-XXXX|  25.47  12.772  40.116  34.390 1499.1189 09:32:25.94M
2015-11-08T09:32:20.807Z|I-OCEAN7-304-XXXX|  25.52  12.772  40.089  34.365 1499.0892 09:32:26.16M
2015-11-08T09:32:21.012Z|I-OCEAN7-304-XXXX|  25.52  12.772  40.082  34.358 1499.0809 09:32:26.36M
2015-11-08T09:32:21.212Z|I-OCEAN7-304-XXXX|  25.49  12.772  40.082  34.358 1499.0803 09:32:26.56M
2015-11-08T09:32:21.417Z|I-OCEAN7-304-XXXX|  25.49  12.772  40.082  34.358 1499.0813 09:32:26.76M
2015-11-08T09:32:21.622Z|I-OCEAN7-304-XXXX|  25.53  12.772  40.082  34.358 1499.0815 09:32:26.96M
2015-11-08T09:32:21.822Z|I-OCEAN7-304-XXXX|  25.58  12.772  40.082  34.358 1499.0826 09:32:27.18M
2015-11-08T09:32:22.027Z|I-OCEAN7-304-XXXX|  25.58  12.772  40.082  34.358 1499.0825 09:32:27.37M
2015-11-08T09:32:22.277Z|I-OCEAN7-304-XXXX|  25.54  12.772  40.082  34.358 1499.0812 09:32:27.57M
2015-11-08T09:32:22.433Z|I-OCEAN7-304-XXXX|  25.56  12.772  40.081  34.357 1499.0804 09:32:27.82M
2015-11-08T09:32:22.637Z|I-OCEAN7-304-XXXX|  25.55  12.771  40.080  34.357 1499.0787 09:32:27.97M
2015-11-08T09:32:22.837Z|I-OCEAN7-304-XXXX|  25.52  12.772  40.079  34.355 1499.0765 09:32:28.19M
2015-11-08T09:32:23.042Z|I-OCEAN7-304-XXXX|  25.52  12.771  40.073  34.349 1499.0695 09:32:28.39M
2015-11-08T09:32:23.242Z|I-OCEAN7-304-XXXX|  25.56  12.771  40.073  34.350 1499.0703 09:32:28.59M
2015-11-08T09:32:23.447Z|I-OCEAN7-304-XXXX|  25.51  12.772  40.073  34.350 1499.0701 09:32:28.79M
2015-11-08T09:32:23.647Z|I-OCEAN7-304-XXXX|  25.47  12.772  40.073  34.350 1499.0696 09:32:29.01M
2015-11-08T09:32:23.852Z|I-OCEAN7-304-XXXX|  25.47  12.772  40.074  34.350 1499.0699 09:32:29.20M
2015-11-08T09:32:24.052Z|I-OCEAN7-304-XXXX|  25.50  12.771  40.070  34.347 1499.0652 09:32:29.41M
2015-11-08T09:32:24.257Z|I-OCEAN7-304-XXXX|  25.50  12.771  40.069  34.346 1499.0637 09:32:29.60M
2015-11-08T09:32:24.482Z|I-OCEAN7-304-XXXX|  25.49  12.771  40.069  34.346 1499.0630 09:32:29.80M
2015-11-08T09:32:24.662Z|I-OCEAN7-304-XXXX|  25.51  12.771  40.079  34.355 1499.0747 09:32:30.04M
2015-11-08T09:32:24.874Z|I-OCEAN7-304-XXXX|  25.51  12.771  40.080  34.357 1499.0762 09:32:30.22M
2015-11-08T09:32:25.074Z|I-OCEAN7-304-XXXX|  25.48  12.771  40.081  34.357 1499.0768 09:32:30.42M
2015-11-08T09:32:25.277Z|I-OCEAN7-304-XXXX|  25.49  12.771  40.071  34.348 1499.0657 09:32:30.62M
2015-11-08T09:32:25.477Z|I-OCEAN7-304-XXXX|  25.44  12.771  40.070  34.347 1499.0634 09:32:30.82M
2015-11-08T09:32:25.677Z|I-OCEAN7-304-XXXX|  25.44  12.772  40.071  34.348 1499.0674 09:32:31.04M
2015-11-08T09:32:25.882Z|I-OCEAN7-304-XXXX|  25.44  12.772  40.072  34.348 1499.0691 09:32:31.23M
2015-11-08T09:32:26.087Z|I-OCEAN7-304-XXXX|  25.44  12.772  40.070  34.346 1499.0668 09:32:31.43M
2015-11-08T09:32:26.287Z|I-OCEAN7-304-XXXX|  25.41  12.772  40.068  34.344 1499.0648 09:32:31.63M
2015-11-08T09:32:26.492Z|I-OCEAN7-304-XXXX|  25.40  12.772  40.067  34.343 1499.0635 09:32:31.83M
2015-11-08T09:32:26.697Z|I-OCEAN7-304-XXXX|  25.39  12.772  40.067  34.343 1499.0619 09:32:32.05M
2015-11-08T09:32:26.897Z|I-OCEAN7-304-XXXX|  25.34  12.772  40.065  34.342 1499.0596 09:32:32.25M
2015-11-08T09:32:27.102Z|I-OCEAN7-304-XXXX|  25.32  12.772  40.064  34.341 1499.0580 09:32:32.45M
2015-11-08T09:32:27.302Z|I-OCEAN7-304-XXXX|  25.29  12.772  40.062  34.339 1499.0553 09:32:32.65M
2015-11-08T09:32:27.509Z|I-OCEAN7-304-XXXX|  25.29  12.772  40.061  34.338 1499.0538 09:32:32.85M
2015-11-08T09:32:27.712Z|I-OCEAN7-304-XXXX|  25.29  12.772  40.061  34.338 1499.0525 09:32:33.06M
2015-11-08T09:32:27.912Z|I-OCEAN7-304-XXXX|  25.33  12.771  40.061  34.338 1499.0524 09:32:33.27M
2015-11-08T09:32:28.117Z|I-OCEAN7-304-XXXX|  25.32  12.771  40.061  34.339 1499.0520 09:32:33.46M
2015-11-08T09:32:28.317Z|I-OCEAN7-304-XXXX|  25.32  12.771  40.061  34.339 1499.0518 09:32:33.66M
2015-11-08T09:32:28.522Z|I-OCEAN7-304-XXXX|  25.32  12.771  40.060  34.338 1499.0504 09:32:33.86M
2015-11-08T09:32:28.722Z|I-OCEAN7-304-XXXX|  25.31  12.770  40.060  34.338 1499.0493 09:32:34.08M
2015-11-08T09:32:28.942Z|I-OCEAN7-304-XXXX|  25.31  12.770  40.060  34.339 1499.0481 09:32:34.28M
2015-11-08T09:32:29.132Z|I-OCEAN7-304-XXXX|  25.31  12.770  40.059  34.338 1499.0466 09:32:34.49M
2015-11-08T09:32:29.337Z|I-OCEAN7-304-XXXX|  25.31  12.769  40.059  34.339 1499.0460 09:32:34.68M
2015-11-08T09:32:29.537Z|I-OCEAN7-304-XXXX|  25.34  12.769  40.052  34.332 1499.0382 09:32:34.88M
2015-11-08T09:32:29.742Z|I-OCEAN7-304-XXXX|  25.37  12.769  40.050  34.330 1499.0364 09:32:35.09M
2015-11-08T09:32:29.947Z|I-OCEAN7-304-XXXX|  25.43  12.769  40.036  34.316 1499.0211 09:32:35.30M
2015-11-08T09:32:30.147Z|I-OCEAN7-304-XXXX|  25.44  12.769  40.035  34.316 1499.0201 09:32:35.50M
2015-11-08T09:32:30.347Z|I-OCEAN7-304-XXXX|  25.44  12.769  40.035  34.316 1499.0203 09:32:35.69M
2015-11-08T09:32:30.553Z|I-OCEAN7-304-XXXX|  25.47  12.769  40.036  34.317 1499.0209 09:32:35.89M
2015-11-08T09:32:30.757Z|I-OCEAN7-304-XXXX|  25.49  12.769  40.045  34.325 1499.0304 09:32:36.11M
2015-11-08T09:32:30.962Z|I-OCEAN7-304-XXXX|  25.49  12.768  40.045  34.325 1499.0303 09:32:36.31M
2015-11-08T09:32:31.162Z|I-OCEAN7-304-XXXX|  25.56  12.768  40.039  34.320 1499.0244 09:32:36.51M
2015-11-08T09:32:31.367Z|I-OCEAN7-304-XXXX|  25.59  12.768  40.038  34.320 1499.0233 09:32:36.71M
2015-11-08T09:32:31.567Z|I-OCEAN7-304-XXXX|  25.61  12.768  40.036  34.318 1499.0217 09:32:36.91M
2015-11-08T09:32:31.772Z|I-OCEAN7-304-XXXX|  25.64  12.768  40.036  34.317 1499.0212 09:32:37.13M
2015-11-08T09:32:31.978Z|I-OCEAN7-304-XXXX|  25.64  12.768  40.035  34.317 1499.0206 09:32:37.32M
2015-11-08T09:32:32.177Z|I-OCEAN7-304-XXXX|  25.64  12.768  40.035  34.317 1499.0208 09:32:37.52M
2015-11-08T09:32:32.427Z|I-OCEAN7-304-XXXX|  25.64  12.768  40.035  34.316 1499.0210 09:32:37.72M
2015-11-08T09:32:32.582Z|I-OCEAN7-304-XXXX|  25.62  12.768  40.034  34.315 1499.0193 09:32:37.97M
2015-11-08T09:32:32.782Z|I-OCEAN7-304-XXXX|  25.56  12.768  40.041  34.323 1499.0267 09:32:38.14M
2015-11-08T09:32:32.987Z|I-OCEAN7-304-XXXX|  25.56  12.768  40.042  34.324 1499.0275 09:32:38.34M
2015-11-08T09:32:33.187Z|I-OCEAN7-304-XXXX|  25.56  12.768  40.044  34.325 1499.0294 09:32:38.54M
2015-11-08T09:32:33.413Z|I-OCEAN7-304-XXXX|  25.56  12.768  40.045  34.326 1499.0306 09:32:38.73M
2015-11-08T09:32:33.597Z|I-OCEAN7-304-XXXX|  25.56  12.768  40.046  34.327 1499.0316 09:32:38.95M
2015-11-08T09:32:33.797Z|I-OCEAN7-304-XXXX|  25.50  12.768  40.047  34.327 1499.0319 09:32:39.16M
2015-11-08T09:32:34.002Z|I-OCEAN7-304-XXXX|  25.50  12.768  40.047  34.328 1499.0333 09:32:39.35M
2015-11-08T09:32:34.208Z|I-OCEAN7-304-XXXX|  25.49  12.769  40.048  34.328 1499.0343 09:32:39.55M
2015-11-08T09:32:34.429Z|I-OCEAN7-304-XXXX|  25.40  12.769  40.047  34.327 1499.0322 09:32:39.75M
2015-11-08T09:32:34.612Z|I-OCEAN7-304-XXXX|  25.38  12.769  40.046  34.327 1499.0314 09:32:39.95M
2015-11-08T09:32:34.817Z|I-OCEAN7-304-XXXX|  25.34  12.769  40.047  34.327 1499.0313 09:32:40.17M
2015-11-08T09:32:35.023Z|I-OCEAN7-304-XXXX|  25.34  12.769  40.043  34.323 1499.0258 09:32:40.37M
2015-11-08T09:32:35.223Z|I-OCEAN7-304-XXXX|  25.30  12.768  40.029  34.311 1499.0094 09:32:40.57M
2015-11-08T09:32:35.427Z|I-OCEAN7-304-XXXX|  25.27  12.768  40.028  34.310 1499.0070 09:32:40.77M
2015-11-08T09:32:35.628Z|I-OCEAN7-304-XXXX|  25.28  12.768  40.030  34.312 1499.0087 09:32:40.97M
2015-11-08T09:32:35.835Z|I-OCEAN7-304-XXXX|  25.28  12.768  40.031  34.313 1499.0090 09:32:41.18M
2015-11-08T09:32:36.033Z|I-OCEAN7-304-XXXX|  25.30  12.768  40.031  34.313 1499.0099 09:32:41.39M
2015-11-08T09:32:36.233Z|I-OCEAN7-304-XXXX|  25.30  12.768  40.031  34.313 1499.0099 09:32:41.58M
2015-11-08T09:32:36.443Z|I-OCEAN7-304-XXXX|  25.30  12.768  40.031  34.313 1499.0095 09:32:41.78M
2015-11-08T09:32:36.643Z|I-OCEAN7-304-XXXX|  25.30  12.767  40.032  34.314 1499.0110 09:32:42.00M
2015-11-08T09:32:36.848Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.033  34.315 1499.0116 09:32:42.20M
2015-11-08T09:32:37.053Z|I-OCEAN7-304-XXXX|  25.39  12.767  40.034  34.316 1499.0127 09:32:42.40M
2015-11-08T09:32:37.253Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.050  34.332 1499.0308 09:32:42.60M
2015-11-08T09:32:37.503Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.051  34.333 1499.0316 09:32:42.80M
2015-11-08T09:32:37.658Z|I-OCEAN7-304-XXXX|  25.39  12.766  40.052  34.335 1499.0326 09:32:43.06M
2015-11-08T09:32:37.878Z|I-OCEAN7-304-XXXX|  25.42  12.766  40.054  34.336 1499.0343 09:32:43.21M
2015-11-08T09:32:38.063Z|I-OCEAN7-304-XXXX|  25.43  12.766  40.055  34.337 1499.0364 09:32:43.43M
2015-11-08T09:32:38.268Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.056  34.338 1499.0393 09:32:43.61M
2015-11-08T09:32:38.474Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.057  34.339 1499.0406 09:32:43.81M
2015-11-08T09:32:38.674Z|I-OCEAN7-304-XXXX|  25.49  12.767  40.058  34.340 1499.0420 09:32:44.03M
2015-11-08T09:32:38.878Z|I-OCEAN7-304-XXXX|  25.49  12.767  40.058  34.340 1499.0420 09:32:44.23M
2015-11-08T09:32:39.078Z|I-OCEAN7-304-XXXX|  25.53  12.767  40.059  34.340 1499.0422 09:32:44.43M
2015-11-08T09:32:39.283Z|I-OCEAN7-304-XXXX|  25.57  12.766  40.058  34.340 1499.0417 09:32:44.63M
2015-11-08T09:32:39.488Z|I-OCEAN7-304-XXXX|  25.56  12.766  40.051  34.333 1499.0325 09:32:44.83M
2015-11-08T09:32:39.688Z|I-OCEAN7-304-XXXX|  25.54  12.766  40.050  34.332 1499.0322 09:32:45.05M
2015-11-08T09:32:39.893Z|I-OCEAN7-304-XXXX|  25.54  12.767  40.049  34.331 1499.0323 09:32:45.24M
2015-11-08T09:32:40.098Z|I-OCEAN7-304-XXXX|  25.52  12.767  40.048  34.330 1499.0314 09:32:45.44M
2015-11-08T09:32:40.298Z|I-OCEAN7-304-XXXX|  25.52  12.767  40.050  34.331 1499.0333 09:32:45.64M
2015-11-08T09:32:40.503Z|I-OCEAN7-304-XXXX|  25.52  12.767  40.063  34.344 1499.0474 09:32:45.84M
2015-11-08T09:32:40.703Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.064  34.345 1499.0487 09:32:46.06M
2015-11-08T09:32:40.908Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.065  34.346 1499.0503 09:32:46.26M
2015-11-08T09:32:41.113Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.067  34.348 1499.0515 09:32:46.46M
2015-11-08T09:32:41.313Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.067  34.348 1499.0508 09:32:46.66M
2015-11-08T09:32:41.518Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.066  34.348 1499.0504 09:32:46.85M
2015-11-08T09:32:41.718Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.067  34.348 1499.0509 09:32:47.07M
2015-11-08T09:32:41.923Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.066  34.347 1499.0504 09:32:47.27M
2015-11-08T09:32:42.123Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.065  34.346 1499.0496 09:32:47.47M
2015-11-08T09:32:42.343Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.063  34.345 1499.0471 09:32:47.67M
2015-11-08T09:32:42.578Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.062  34.343 1499.0449 09:32:47.89M
2015-11-08T09:32:42.738Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.062  34.344 1499.0450 09:32:48.13M
2015-11-08T09:32:42.938Z|I-OCEAN7-304-XXXX|  25.38  12.766  40.061  34.343 1499.0426 09:32:48.29M
2015-11-08T09:32:43.143Z|I-OCEAN7-304-XXXX|  25.44  12.766  40.061  34.343 1499.0430 09:32:48.49M
2015-11-08T09:32:43.343Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.061  34.343 1499.0424 09:32:48.69M
2015-11-08T09:32:43.548Z|I-OCEAN7-304-XXXX|  25.40  12.768  40.061  34.342 1499.0457 09:32:48.89M
2015-11-08T09:32:43.754Z|I-OCEAN7-304-XXXX|  25.40  12.768  40.061  34.341 1499.0452 09:32:49.10M
2015-11-08T09:32:43.953Z|I-OCEAN7-304-XXXX|  25.41  12.768  40.062  34.342 1499.0480 09:32:49.31M
2015-11-08T09:32:44.153Z|I-OCEAN7-304-XXXX|  25.39  12.769  40.062  34.342 1499.0490 09:32:49.50M
2015-11-08T09:32:44.358Z|I-OCEAN7-304-XXXX|  25.39  12.769  40.069  34.348 1499.0576 09:32:49.70M
2015-11-08T09:32:44.563Z|I-OCEAN7-304-XXXX|  25.39  12.769  40.067  34.347 1499.0551 09:32:49.90M
2015-11-08T09:32:44.775Z|I-OCEAN7-304-XXXX|  25.43  12.769  40.066  34.346 1499.0547 09:32:50.12M
2015-11-08T09:32:44.968Z|I-OCEAN7-304-XXXX|  25.49  12.769  40.070  34.349 1499.0602 09:32:50.32M
2015-11-08T09:32:45.168Z|I-OCEAN7-304-XXXX|  25.49  12.769  40.072  34.351 1499.0610 09:32:50.52M
2015-11-08T09:32:45.373Z|I-OCEAN7-304-XXXX|  25.49  12.768  40.073  34.353 1499.0626 09:32:50.72M
2015-11-08T09:32:45.578Z|I-OCEAN7-304-XXXX|  25.47  12.768  40.075  34.354 1499.0635 09:32:50.92M
2015-11-08T09:32:45.778Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.076  34.355 1499.0646 09:32:51.14M
2015-11-08T09:32:45.989Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.076  34.356 1499.0654 09:32:51.33M
2015-11-08T09:32:46.188Z|I-OCEAN7-304-XXXX|  25.54  12.768  40.078  34.357 1499.0681 09:32:51.54M
2015-11-08T09:32:46.388Z|I-OCEAN7-304-XXXX|  25.52  12.768  40.079  34.359 1499.0687 09:32:51.73M
2015-11-08T09:32:46.594Z|I-OCEAN7-304-XXXX|  25.52  12.768  40.080  34.359 1499.0686 09:32:51.93M
2015-11-08T09:32:46.813Z|I-OCEAN7-304-XXXX|  25.52  12.768  40.075  34.355 1499.0630 09:32:52.15M
2015-11-08T09:32:46.998Z|I-OCEAN7-304-XXXX|  25.53  12.767  40.074  34.355 1499.0613 09:32:52.37M
2015-11-08T09:32:47.203Z|I-OCEAN7-304-XXXX|  25.51  12.767  40.074  34.354 1499.0599 09:32:52.55M
2015-11-08T09:32:47.403Z|I-OCEAN7-304-XXXX|  25.53  12.767  40.073  34.354 1499.0599 09:32:52.75M
2015-11-08T09:32:47.653Z|I-OCEAN7-304-XXXX|  25.53  12.766  40.072  34.354 1499.0569 09:32:52.95M
2015-11-08T09:32:47.813Z|I-OCEAN7-304-XXXX|  25.52  12.766  40.071  34.353 1499.0546 09:32:53.21M
2015-11-08T09:32:48.013Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.070  34.352 1499.0527 09:32:53.36M
2015-11-08T09:32:48.213Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.068  34.351 1499.0509 09:32:53.56M
2015-11-08T09:32:48.418Z|I-OCEAN7-304-XXXX|  25.45  12.766  40.069  34.351 1499.0504 09:32:53.76M
2015-11-08T09:32:48.623Z|I-OCEAN7-304-XXXX|  25.45  12.766  40.068  34.350 1499.0508 09:32:53.96M
2015-11-08T09:32:48.828Z|I-OCEAN7-304-XXXX|  25.45  12.766  40.068  34.350 1499.0504 09:32:54.18M
2015-11-08T09:32:49.028Z|I-OCEAN7-304-XXXX|  25.41  12.766  40.068  34.350 1499.0491 09:32:54.38M
2015-11-08T09:32:49.233Z|I-OCEAN7-304-XXXX|  25.44  12.766  40.068  34.350 1499.0494 09:32:54.58M
2015-11-08T09:32:49.433Z|I-OCEAN7-304-XXXX|  25.42  12.766  40.068  34.350 1499.0487 09:32:54.78M
2015-11-08T09:32:49.633Z|I-OCEAN7-304-XXXX|  25.41  12.766  40.068  34.350 1499.0486 09:32:54.97M
2015-11-08T09:32:49.838Z|I-OCEAN7-304-XXXX|  25.41  12.766  40.067  34.349 1499.0479 09:32:55.19M
2015-11-08T09:32:50.043Z|I-OCEAN7-304-XXXX|  25.41  12.766  40.068  34.350 1499.0497 09:32:55.39M
2015-11-08T09:32:50.248Z|I-OCEAN7-304-XXXX|  25.36  12.766  40.069  34.351 1499.0498 09:32:55.59M
2015-11-08T09:32:50.448Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.065  34.347 1499.0459 09:32:55.79M
2015-11-08T09:32:50.653Z|I-OCEAN7-304-XXXX|  25.42  12.766  40.067  34.349 1499.0488 09:32:56.01M
2015-11-08T09:32:50.858Z|I-OCEAN7-304-XXXX|  25.43  12.766  40.067  34.349 1499.0496 09:32:56.21M
2015-11-08T09:32:51.058Z|I-OCEAN7-304-XXXX|  25.41  12.766  40.068  34.349 1499.0500 09:32:56.41M
2015-11-08T09:32:51.278Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.069  34.350 1499.0522 09:32:56.61M
2015-11-08T09:32:51.463Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.069  34.350 1499.0531 09:32:56.82M
2015-11-08T09:32:51.668Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.069  34.350 1499.0529 09:32:57.02M
2015-11-08T09:32:51.876Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.068  34.349 1499.0530 09:32:57.22M
2015-11-08T09:32:52.073Z|I-OCEAN7-304-XXXX|  25.51  12.767  40.068  34.350 1499.0541 09:32:57.42M
2015-11-08T09:32:52.274Z|I-OCEAN7-304-XXXX|  25.49  12.767  40.067  34.348 1499.0529 09:32:57.62M
2015-11-08T09:32:52.478Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.066  34.347 1499.0511 09:32:57.82M
2015-11-08T09:32:52.683Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.065  34.346 1499.0503 09:32:58.04M
2015-11-08T09:32:52.888Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.064  34.345 1499.0491 09:32:58.24M
2015-11-08T09:32:53.088Z|I-OCEAN7-304-XXXX|  25.40  12.767  40.064  34.345 1499.0471 09:32:58.44M
2015-11-08T09:32:53.293Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.063  34.344 1499.0465 09:32:58.64M
2015-11-08T09:32:53.493Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.066  34.347 1499.0502 09:32:58.84M
2015-11-08T09:32:53.705Z|I-OCEAN7-304-XXXX|  25.48  12.767  40.066  34.347 1499.0516 09:32:59.05M
2015-11-08T09:32:53.898Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.068  34.349 1499.0521 09:32:59.26M
2015-11-08T09:32:54.103Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.069  34.350 1499.0533 09:32:59.45M
2015-11-08T09:32:54.308Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.070  34.351 1499.0549 09:32:59.65M
2015-11-08T09:32:54.508Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.069  34.350 1499.0531 09:32:59.85M
2015-11-08T09:32:54.713Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.068  34.349 1499.0522 09:33:00.07M
2015-11-08T09:32:54.919Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.068  34.349 1499.0511 09:33:00.27M
2015-11-08T09:32:55.118Z|I-OCEAN7-304-XXXX|  25.43  12.766  40.067  34.349 1499.0507 09:33:00.47M
2015-11-08T09:32:55.323Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.067  34.348 1499.0502 09:33:00.67M
2015-11-08T09:32:55.523Z|I-OCEAN7-304-XXXX|  25.46  12.766  40.066  34.348 1499.0493 09:33:00.87M
2015-11-08T09:32:55.743Z|I-OCEAN7-304-XXXX|  25.46  12.766  40.066  34.347 1499.0483 09:33:01.08M
2015-11-08T09:32:55.928Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.065  34.347 1499.0480 09:33:01.30M
2015-11-08T09:32:56.133Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.065  34.347 1499.0485 09:33:01.48M
2015-11-08T09:32:56.338Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.066  34.348 1499.0487 09:33:01.68M
2015-11-08T09:32:56.538Z|I-OCEAN7-304-XXXX|  25.49  12.766  40.066  34.348 1499.0483 09:33:01.88M
2015-11-08T09:32:56.744Z|I-OCEAN7-304-XXXX|  25.49  12.766  40.066  34.349 1499.0490 09:33:02.10M
2015-11-08T09:32:56.949Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.067  34.349 1499.0497 09:33:02.30M
2015-11-08T09:32:57.148Z|I-OCEAN7-304-XXXX|  25.50  12.766  40.065  34.347 1499.0476 09:33:02.50M
2015-11-08T09:32:57.354Z|I-OCEAN7-304-XXXX|  25.51  12.766  40.065  34.347 1499.0476 09:33:02.70M
2015-11-08T09:32:57.554Z|I-OCEAN7-304-XXXX|  25.50  12.766  40.065  34.347 1499.0474 09:33:02.90M
2015-11-08T09:32:57.803Z|I-OCEAN7-304-XXXX|  25.49  12.766  40.066  34.348 1499.0479 09:33:03.11M
2015-11-08T09:32:57.958Z|I-OCEAN7-304-XXXX|  25.46  12.766  40.066  34.348 1499.0477 09:33:03.36M
2015-11-08T09:32:58.164Z|I-OCEAN7-304-XXXX|  25.45  12.766  40.067  34.349 1499.0481 09:33:03.51M
2015-11-08T09:32:58.368Z|I-OCEAN7-304-XXXX|  25.47  12.766  40.067  34.350 1499.0494 09:33:03.71M
2015-11-08T09:32:58.568Z|I-OCEAN7-304-XXXX|  25.46  12.766  40.067  34.349 1499.0500 09:33:03.91M
2015-11-08T09:32:58.778Z|I-OCEAN7-304-XXXX|  25.42  12.766  40.069  34.350 1499.0513 09:33:04.13M
2015-11-08T09:32:58.979Z|I-OCEAN7-304-XXXX|  25.39  12.766  40.069  34.350 1499.0507 09:33:04.33M
2015-11-08T09:32:59.179Z|I-OCEAN7-304-XXXX|  25.41  12.766  40.068  34.349 1499.0503 09:33:04.53M
2015-11-08T09:32:59.378Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.069  34.350 1499.0525 09:33:04.73M
2015-11-08T09:32:59.584Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.070  34.351 1499.0546 09:33:04.92M
2015-11-08T09:32:59.789Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.070  34.351 1499.0558 09:33:05.14M