2015-11-08T09:31:00.003Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.096  34.364 1499.1112 09:31:05.35M
2015-11-08T09:31:00.203Z|I-OCEAN7-304-XXXX|  25.46  12.779  40.095  34.364 1499.1105 09:31:05.55M
2015-11-08T09:31:00.408Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.094  34.363 1499.1089 09:31:05.75M
2015-11-08T09:31:00.608Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.094  34.363 1499.1089 09:31:05.94M
2015-11-08T09:31:00.813Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.094  34.363 1499.1088 09:31:06.16M
2015-11-08T09:31:01.019Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.095  34.364 1499.1094 09:31:06.36M
2015-11-08T09:31:01.219Z|I-OCEAN7-304-XXXX|  25.46  12.779  40.095  34.364 1499.1102 09:31:06.56M
2015-11-08T09:31:01.424Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.096  34.365 1499.1102 09:31:06.76M
2015-11-08T09:31:01.629Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.096  34.366 1499.1095 09:31:06.96M
2015-11-08T09:31:01.829Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.097  34.367 1499.1095 09:31:07.18M
2015-11-08T09:31:02.034Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.097  34.367 1499.1102 09:31:07.38M
2015-11-08T09:31:02.234Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.098  34.368 1499.1105 09:31:07.58M
2015-11-08T09:31:02.434Z|I-OCEAN7-304-XXXX|  25.42  12.777  40.098  34.368 1499.1104 09:31:07.77M
2015-11-08T09:31:02.639Z|I-OCEAN7-304-XXXX|  25.42  12.780  40.099  34.367 1499.1165 09:31:07.97M
2015-11-08T09:31:02.844Z|I-OCEAN7-304-XXXX|  25.42  12.780  40.099  34.367 1499.1163 09:31:08.19M
2015-11-08T09:31:03.060Z|I-OCEAN7-304-XXXX|  25.41  12.780  40.099  34.367 1499.1172 09:31:08.39M
2015-11-08T09:31:03.249Z|I-OCEAN7-304-XXXX|  25.41  12.781  40.099  34.367 1499.1184 09:31:08.59M
2015-11-08T09:31:03.454Z|I-OCEAN7-304-XXXX|  25.41  12.781  40.100  34.367 1499.1200 09:31:08.79M
2015-11-08T09:31:03.659Z|I-OCEAN7-304-XXXX|  25.38  12.781  40.098  34.365 1499.1173 09:31:09.01M
2015-11-08T09:31:03.859Z|I-OCEAN7-304-XXXX|  25.34  12.781  40.097  34.363 1499.1160 09:31:09.21M
2015-11-08T09:31:04.079Z|I-OCEAN7-304-XXXX|  25.34  12.781  40.096  34.363 1499.1158 09:31:09.41M
2015-11-08T09:31:04.264Z|I-OCEAN7-304-XXXX|  25.34  12.781  40.095  34.362 1499.1145 09:31:09.62M
2015-11-08T09:31:04.469Z|I-OCEAN7-304-XXXX|  25.34  12.781  40.096  34.363 1499.1138 09:31:09.81M
2015-11-08T09:31:04.674Z|I-OCEAN7-304-XXXX|  25.34  12.781  40.104  34.371 1499.1229 09:31:10.02M
2015-11-08T09:31:04.875Z|I-OCEAN7-304-XXXX|  25.33  12.780  40.106  34.373 1499.1241 09:31:10.23M
2015-11-08T09:31:05.079Z|I-OCEAN7-304-XXXX|  25.34  12.780  40.107  34.374 1499.1249 09:31:10.42M
2015-11-08T09:31:05.279Z|I-OCEAN7-304-XXXX|  25.34  12.780  40.108  34.375 1499.1248 09:31:10.62M
2015-11-08T09:31:05.484Z|I-OCEAN7-304-XXXX|  25.34  12.779  40.109  34.377 1499.1255 09:31:10.82M
2015-11-08T09:31:05.689Z|I-OCEAN7-304-XXXX|  25.33  12.779  40.110  34.378 1499.1261 09:31:11.04M
2015-11-08T09:31:05.889Z|I-OCEAN7-304-XXXX|  25.38  12.779  40.111  34.379 1499.1283 09:31:11.24M
2015-11-08T09:31:06.139Z|I-OCEAN7-304-XXXX|  25.38  12.779  40.111  34.380 1499.1281 09:31:11.44M
2015-11-08T09:31:06.294Z|I-OCEAN7-304-XXXX|  25.41  12.779  40.111  34.380 1499.1278 09:31:11.68M
2015-11-08T09:31:06.499Z|I-OCEAN7-304-XXXX|  25.41  12.779  40.111  34.379 1499.1268 09:31:11.84M
2015-11-08T09:31:06.699Z|I-OCEAN7-304-XXXX|  25.47  12.778  40.110  34.378 1499.1261 09:31:12.05M
2015-11-08T09:31:06.904Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.109  34.378 1499.1244 09:31:12.25M
2015-11-08T09:31:07.109Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.109  34.378 1499.1243 09:31:12.45M
2015-11-08T09:31:07.314Z|I-OCEAN7-304-XXXX|  25.51  12.778  40.098  34.368 1499.1118 09:31:12.65M
2015-11-08T09:31:07.514Z|I-OCEAN7-304-XXXX|  25.54  12.778  40.097  34.367 1499.1116 09:31:12.85M
2015-11-08T09:31:07.719Z|I-OCEAN7-304-XXXX|  25.54  12.778  40.098  34.368 1499.1130 09:31:13.07M
2015-11-08T09:31:07.919Z|I-OCEAN7-304-XXXX|  25.55  12.778  40.099  34.369 1499.1144 09:31:13.27M
2015-11-08T09:31:08.124Z|I-OCEAN7-304-XXXX|  25.55  12.778  40.101  34.370 1499.1160 09:31:13.47M
2015-11-08T09:31:08.324Z|I-OCEAN7-304-XXXX|  25.55  12.778  40.118  34.387 1499.1357 09:31:13.67M
2015-11-08T09:31:08.549Z|I-OCEAN7-304-XXXX|  25.54  12.778  40.120  34.389 1499.1385 09:31:13.86M
2015-11-08T09:31:08.729Z|I-OCEAN7-304-XXXX|  25.54  12.778  40.123  34.391 1499.1417 09:31:14.10M
2015-11-08T09:31:08.934Z|I-OCEAN7-304-XXXX|  25.52  12.778  40.145  34.412 1499.1664 09:31:14.28M
2015-11-08T09:31:09.139Z|I-OCEAN7-304-XXXX|  25.51  12.778  40.147  34.414 1499.1683 09:31:14.48M
2015-11-08T09:31:09.339Z|I-OCEAN7-304-XXXX|  25.52  12.778  40.148  34.415 1499.1702 09:31:14.68M
2015-11-08T09:31:09.549Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.149  34.416 1499.1707 09:31:14.88M
2015-11-08T09:31:09.749Z|I-OCEAN7-304-XXXX|  25.45  12.779  40.139  34.406 1499.1604 09:31:15.10M
2015-11-08T09:31:09.954Z|I-OCEAN7-304-XXXX|  25.45  12.779  40.137  34.405 1499.1587 09:31:15.30M
2015-11-08T09:31:10.156Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.121  34.389 1499.1411 09:31:15.50M
2015-11-08T09:31:10.359Z|I-OCEAN7-304-XXXX|  25.44  12.779  40.121  34.388 1499.1400 09:31:15.70M
2015-11-08T09:31:10.559Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.125  34.393 1499.1438 09:31:15.90M
2015-11-08T09:31:10.764Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.126  34.394 1499.1440 09:31:16.12M
2015-11-08T09:31:10.969Z|I-OCEAN7-304-XXXX|  25.37  12.778  40.127  34.395 1499.1442 09:31:16.31M
2015-11-08T09:31:11.214Z|I-OCEAN7-304-XXXX|  25.32  12.778  40.135  34.403 1499.1522 09:31:16.51M
2015-11-08T09:31:11.369Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.144  34.411 1499.1626 09:31:16.76M
2015-11-08T09:31:11.574Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.157  34.424 1499.1772 09:31:16.91M
2015-11-08T09:31:11.779Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.158  34.426 1499.1786 09:31:17.13M
2015-11-08T09:31:11.979Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.160  34.428 1499.1803 09:31:17.33M
2015-11-08T09:31:12.184Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.162  34.429 1499.1826 09:31:17.53M
2015-11-08T09:31:12.384Z|I-OCEAN7-304-XXXX|  25.34  12.778  40.164  34.431 1499.1849 09:31:17.72M
2015-11-08T09:31:12.589Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.166  34.433 1499.1869 09:31:17.92M
2015-11-08T09:31:12.795Z|I-OCEAN7-304-XXXX|  25.34  12.778  40.168  34.435 1499.1888 09:31:18.14M
2015-11-08T09:31:13.014Z|I-OCEAN7-304-XXXX|  25.31  12.778  40.171  34.438 1499.1919 09:31:18.34M
2015-11-08T09:31:13.199Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.171  34.438 1499.1924 09:31:18.56M
2015-11-08T09:31:13.404Z|I-OCEAN7-304-XXXX|  25.30  12.778  40.170  34.437 1499.1910 09:31:18.74M
2015-11-08T09:31:13.599Z|I-OCEAN7-304-XXXX|  25.30  12.778  40.170  34.437 1499.1903 09:31:18.94M
2015-11-08T09:31:13.809Z|I-OCEAN7-304-XXXX|  25.31  12.778  40.168  34.435 1499.1888 09:31:19.16M
2015-11-08T09:31:14.009Z|I-OCEAN7-304-XXXX|  25.35  12.777  40.167  34.434 1499.1873 09:31:19.36M
2015-11-08T09:31:14.214Z|I-OCEAN7-304-XXXX|  25.35  12.777  40.166  34.433 1499.1860 09:31:19.56M
2015-11-08T09:31:14.414Z|I-OCEAN7-304-XXXX|  25.39  12.777  40.165  34.432 1499.1854 09:31:19.76M
2015-11-08T09:31:14.619Z|I-OCEAN7-304-XXXX|  25.39  12.777  40.164  34.431 1499.1841 09:31:19.95M
2015-11-08T09:31:14.829Z|I-OCEAN7-304-XXXX|  25.40  12.777  40.162  34.430 1499.1827 09:31:20.17M
2015-11-08T09:31:15.024Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.161  34.428 1499.1819 09:31:20.37M
2015-11-08T09:31:15.229Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.160  34.428 1499.1809 09:31:20.57M
2015-11-08T09:31:15.429Z|I-OCEAN7-304-XXXX|  25.43  12.777  40.159  34.426 1499.1790 09:31:20.77M
2015-11-08T09:31:15.634Z|I-OCEAN7-304-XXXX|  25.42  12.777  40.157  34.425 1499.1766 09:31:20.97M
2015-11-08T09:31:15.839Z|I-OCEAN7-304-XXXX|  25.42  12.777  40.156  34.424 1499.1752 09:31:21.19M
2015-11-08T09:31:16.044Z|I-OCEAN7-304-XXXX|  25.43  12.777  40.155  34.423 1499.1737 09:31:21.39M
2015-11-08T09:31:16.289Z|I-OCEAN7-304-XXXX|  25.44  12.777  40.154  34.422 1499.1733 09:31:21.59M
2015-11-08T09:31:16.449Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.153  34.421 1499.1732 09:31:21.83M
2015-11-08T09:31:16.649Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.152  34.420 1499.1720 09:31:22.00M
2015-11-08T09:31:16.854Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.151  34.419 1499.1719 09:31:22.20M
2015-11-08T09:31:17.054Z|I-OCEAN7-304-XXXX|  25.54  12.778  40.150  34.418 1499.1719 09:31:22.40M
2015-11-08T09:31:17.259Z|I-OCEAN7-304-XXXX|  25.53  12.778  40.149  34.417 1499.1707 09:31:22.60M
2015-11-08T09:31:17.480Z|I-OCEAN7-304-XXXX|  25.47  12.777  40.149  34.417 1499.1686 09:31:22.80M
2015-11-08T09:31:17.664Z|I-OCEAN7-304-XXXX|  25.49  12.777  40.149  34.417 1499.1693 09:31:23.04M
2015-11-08T09:31:17.869Z|I-OCEAN7-304-XXXX|  25.48  12.777  40.150  34.418 1499.1700 09:31:23.22M
2015-11-08T09:31:18.074Z|I-OCEAN7-304-XXXX|  25.46  12.777  40.150  34.418 1499.1694 09:31:23.42M
2015-11-08T09:31:18.275Z|I-OCEAN7-304-XXXX|  25.46  12.777  40.149  34.417 1499.1686 09:31:23.62M
2015-11-08T09:31:18.475Z|I-OCEAN7-304-XXXX|  25.46  12.777  40.149  34.417 1499.1687 09:31:23.81M
2015-11-08T09:31:18.679Z|I-OCEAN7-304-XXXX|  25.49  12.777  40.149  34.417 1499.1689 09:31:24.03M
2015-11-08T09:31:18.884Z|I-OCEAN7-304-XXXX|  25.49  12.777  40.149  34.417 1499.1686 09:31:24.23M
2015-11-08T09:31:19.108Z|I-OCEAN7-304-XXXX|  25.49  12.777  40.149  34.417 1499.1687 09:31:24.43M
2015-11-08T09:31:19.289Z|I-OCEAN7-304-XXXX|  25.47  12.777  40.141  34.410 1499.1592 09:31:24.63M
2015-11-08T09:31:19.494Z|I-OCEAN7-304-XXXX|  25.47  12.777  40.139  34.408 1499.1572 09:31:24.83M
2015-11-08T09:31:19.694Z|I-OCEAN7-304-XXXX|  25.47  12.777  40.139  34.407 1499.1569 09:31:25.05M
2015-11-08T09:31:19.899Z|I-OCEAN7-304-XXXX|  25.45  12.778  40.139  34.408 1499.1582 09:31:25.25M
2015-11-08T09:31:20.104Z|I-OCEAN7-304-XXXX|  25.45  12.778  40.140  34.408 1499.1598 09:31:25.45M
2015-11-08T09:31:20.304Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.141  34.409 1499.1614 09:31:25.65M
2015-11-08T09:31:20.512Z|I-OCEAN7-304-XXXX|  25.41  12.779  40.142  34.410 1499.1632 09:31:25.84M
2015-11-08T09:31:20.714Z|I-OCEAN7-304-XXXX|  25.41  12.779  40.143  34.410 1499.1644 09:31:26.06M
2015-11-08T09:31:20.914Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.144  34.410 1499.1656 09:31:26.26M
2015-11-08T09:31:21.115Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.145  34.412 1499.1675 09:31:26.46M
2015-11-08T09:31:21.324Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.145  34.412 1499.1680 09:31:26.66M
2015-11-08T09:31:21.519Z|I-OCEAN7-304-XXXX|  25.41  12.779  40.146  34.412 1499.1685 09:31:26.86M
2015-11-08T09:31:21.724Z|I-OCEAN7-304-XXXX|  25.36  12.779  40.145  34.411 1499.1670 09:31:27.08M
2015-11-08T09:31:21.945Z|I-OCEAN7-304-XXXX|  25.33  12.779  40.145  34.411 1499.1663 09:31:27.28M
2015-11-08T09:31:22.129Z|I-OCEAN7-304-XXXX|  25.34  12.779  40.145  34.411 1499.1664 09:31:27.49M
2015-11-08T09:31:22.334Z|I-OCEAN7-304-XXXX|  25.34  12.780  40.146  34.412 1499.1680 09:31:27.68M
2015-11-08T09:31:22.534Z|I-OCEAN7-304-XXXX|  25.34  12.780  40.147  34.413 1499.1694 09:31:27.87M
2015-11-08T09:31:22.739Z|I-OCEAN7-304-XXXX|  25.34  12.780  40.150  34.416 1499.1731 09:31:28.09M
2015-11-08T09:31:22.945Z|I-OCEAN7-304-XXXX|  25.34  12.780  40.151  34.417 1499.1743 09:31:28.29M
2015-11-08T09:31:23.149Z|I-OCEAN7-304-XXXX|  25.34  12.779  40.152  34.418 1499.1741 09:31:28.49M
2015-11-08T09:31:23.349Z|I-OCEAN7-304-XXXX|  25.37  12.779  40.152  34.418 1499.1742 09:31:28.69M
2015-11-08T09:31:23.555Z|I-OCEAN7-304-XXXX|  25.36  12.779  40.152  34.419 1499.1729 09:31:28.89M
2015-11-08T09:31:23.759Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.152  34.419 1499.1727 09:31:29.11M
2015-11-08T09:31:23.959Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.151  34.419 1499.1715 09:31:29.31M
2015-11-08T09:31:24.164Z|I-OCEAN7-304-XXXX|  25.41  12.777  40.151  34.418 1499.1696 09:31:29.51M
2015-11-08T09:31:24.364Z|I-OCEAN7-304-XXXX|  25.41  12.777  40.151  34.419 1499.1685 09:31:29.71M
2015-11-08T09:31:24.569Z|I-OCEAN7-304-XXXX|  25.41  12.776  40.151  34.420 1499.1676 09:31:29.90M
2015-11-08T09:31:24.770Z|I-OCEAN7-304-XXXX|  25.41  12.775  40.151  34.421 1499.1648 09:31:30.12M
2015-11-08T09:31:24.979Z|I-OCEAN7-304-XXXX|  25.41  12.775  40.150  34.420 1499.1646 09:31:30.32M
2015-11-08T09:31:25.179Z|I-OCEAN7-304-XXXX|  25.42  12.775  40.150  34.420 1499.1649 09:31:30.52M
2015-11-08T09:31:25.380Z|I-OCEAN7-304-XXXX|  25.43  12.775  40.150  34.420 1499.1650 09:31:30.72M
2015-11-08T09:31:25.585Z|I-OCEAN7-304-XXXX|  25.48  12.776  40.150  34.420 1499.1665 09:31:30.92M
2015-11-08T09:31:25.791Z|I-OCEAN7-304-XXXX|  25.48  12.776  40.150  34.420 1499.1669 09:31:31.14M
2015-11-08T09:31:25.990Z|I-OCEAN7-304-XXXX|  25.47  12.776  40.150  34.419 1499.1669 09:31:31.34M
2015-11-08T09:31:26.190Z|I-OCEAN7-304-XXXX|  25.51  12.776  40.150  34.419 1499.1685 09:31:31.54M
2015-11-08T09:31:26.415Z|I-OCEAN7-304-XXXX|  25.51  12.777  40.151  34.419 1499.1699 09:31:31.73M
2015-11-08T09:31:26.600Z|I-OCEAN7-304-XXXX|  25.51  12.777  40.150  34.419 1499.1700 09:31:31.95M
2015-11-08T09:31:26.800Z|I-OCEAN7-304-XXXX|  25.53  12.777  40.151  34.419 1499.1711 09:31:32.16M
2015-11-08T09:31:27.005Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.150  34.418 1499.1714 09:31:32.35M
2015-11-08T09:31:27.210Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.150  34.418 1499.1722 09:31:32.55M
2015-11-08T09:31:27.415Z|I-OCEAN7-304-XXXX|  25.45  12.778  40.150  34.418 1499.1718 09:31:32.75M
2015-11-08T09:31:27.616Z|I-OCEAN7-304-XXXX|  25.47  12.778  40.150  34.417 1499.1721 09:31:32.95M
2015-11-08T09:31:27.820Z|I-OCEAN7-304-XXXX|  25.49  12.779  40.150  34.417 1499.1730 09:31:33.17M
2015-11-08T09:31:28.020Z|I-OCEAN7-304-XXXX|  25.44  12.779  40.151  34.417 1499.1730 09:31:33.37M
2015-11-08T09:31:28.220Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.151  34.417 1499.1733 09:31:33.57M
2015-11-08T09:31:28.425Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.150  34.417 1499.1731 09:31:33.76M
2015-11-08T09:31:28.630Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.150  34.417 1499.1729 09:31:33.96M
2015-11-08T09:31:28.835Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.150  34.417 1499.1735 09:31:34.18M
2015-11-08T09:31:29.035Z|I-OCEAN7-304-XXXX|  25.40  12.779  40.150  34.417 1499.1727 09:31:34.38M
2015-11-08T09:31:29.240Z|I-OCEAN7-304-XXXX|  25.41  12.779  40.150  34.416 1499.1735 09:31:34.58M
2015-11-08T09:31:29.445Z|I-OCEAN7-304-XXXX|  25.39  12.779  40.151  34.417 1499.1731 09:31:34.78M
2015-11-08T09:31:29.645Z|I-OCEAN7-304-XXXX|  25.34  12.779  40.152  34.418 1499.1735 09:31:35.00M
2015-11-08T09:31:29.845Z|I-OCEAN7-304-XXXX|  25.31  12.779  40.153  34.419 1499.1733 09:31:35.20M
2015-11-08T09:31:30.050Z|I-OCEAN7-304-XXXX|  25.31  12.778  40.154  34.421 1499.1741 09:31:35.40M
2015-11-08T09:31:30.255Z|I-OCEAN7-304-XXXX|  25.34  12.778  40.155  34.422 1499.1754 09:31:35.60M
2015-11-08T09:31:30.460Z|I-OCEAN7-304-XXXX|  25.36  12.778  40.156  34.423 1499.1763 09:31:35.80M
2015-11-08T09:31:30.660Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.153  34.421 1499.1732 09:31:36.02M
2015-11-08T09:31:30.880Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.153  34.420 1499.1719 09:31:36.21M
2015-11-08T09:31:31.065Z|I-OCEAN7-304-XXXX|  25.35  12.778  40.151  34.419 1499.1700 09:31:36.43M
2015-11-08T09:31:31.271Z|I-OCEAN7-304-XXXX|  25.37  12.778  40.149  34.417 1499.1686 09:31:36.61M
2015-11-08T09:31:31.520Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.150  34.417 1499.1702 09:31:36.81M
2015-11-08T09:31:31.675Z|I-OCEAN7-304-XXXX|  25.36  12.779  40.147  34.414 1499.1680 09:31:37.08M
2015-11-08T09:31:31.875Z|I-OCEAN7-304-XXXX|  25.37  12.779  40.146  34.413 1499.1671 09:31:37.23M
2015-11-08T09:31:32.080Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.147  34.414 1499.1674 09:31:37.43M
2015-11-08T09:31:32.280Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.147  34.414 1499.1681 09:31:37.63M
2015-11-08T09:31:32.485Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.147  34.414 1499.1686 09:31:37.82M
2015-11-08T09:31:32.690Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.148  34.415 1499.1686 09:31:38.04M
2015-11-08T09:31:32.890Z|I-OCEAN7-304-XXXX|  25.47  12.778  40.149  34.416 1499.1698 09:31:38.24M
2015-11-08T09:31:33.095Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.149  34.416 1499.1700 09:31:38.44M
2015-11-08T09:31:33.300Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.150  34.417 1499.1707 09:31:38.64M
2015-11-08T09:31:33.500Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.149  34.416 1499.1705 09:31:38.84M
2015-11-08T09:31:33.705Z|I-OCEAN7-304-XXXX|  25.52  12.778  40.149  34.416 1499.1708 09:31:39.06M
2015-11-08T09:31:33.912Z|I-OCEAN7-304-XXXX|  25.52  12.778  40.148  34.415 1499.1703 09:31:39.26M
2015-11-08T09:31:34.142Z|I-OCEAN7-304-XXXX|  25.51  12.778  40.148  34.415 1499.1698 09:31:39.46M
2015-11-08T09:31:34.315Z|I-OCEAN7-304-XXXX|  25.50  12.778  40.148  34.415 1499.1688 09:31:39.66M
2015-11-08T09:31:34.520Z|I-OCEAN7-304-XXXX|  25.52  12.778  40.147  34.415 1499.1678 09:31:39.85M
2015-11-08T09:31:34.720Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.146  34.414 1499.1659 09:31:40.08M
2015-11-08T09:31:34.925Z|I-OCEAN7-304-XXXX|  25.46  12.777  40.146  34.414 1499.1650 09:31:40.27M
2015-11-08T09:31:35.125Z|I-OCEAN7-304-XXXX|  25.46  12.777  40.146  34.414 1499.1649 09:31:40.47M
2015-11-08T09:31:35.345Z|I-OCEAN7-304-XXXX|  25.50  12.777  40.146  34.414 1499.1656 09:31:40.67M
2015-11-08T09:31:35.530Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.146  34.414 1499.1642 09:31:40.89M
2015-11-08T09:31:35.740Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.145  34.413 1499.1642 09:31:41.09M
2015-11-08T09:31:35.935Z|I-OCEAN7-304-XXXX|  25.41  12.777  40.145  34.413 1499.1632 09:31:41.29M
2015-11-08T09:31:36.140Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.145  34.413 1499.1637 09:31:41.49M
2015-11-08T09:31:36.345Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.145  34.413 1499.1644 09:31:41.69M
2015-11-08T09:31:36.595Z|I-OCEAN7-304-XXXX|  25.38  12.778  40.146  34.414 1499.1646 09:31:41.89M
2015-11-08T09:31:36.750Z|I-OCEAN7-304-XXXX|  25.38  12.778  40.146  34.414 1499.1653 09:31:42.15M
2015-11-08T09:31:36.955Z|I-OCEAN7-304-XXXX|  25.39  12.778  40.146  34.414 1499.1656 09:31:42.30M
2015-11-08T09:31:37.156Z|I-OCEAN7-304-XXXX|  25.39  12.778  40.146  34.414 1499.1663 09:31:42.50M
2015-11-08T09:31:37.382Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.147  34.414 1499.1676 09:31:42.70M
2015-11-08T09:31:37.560Z|I-OCEAN7-304-XXXX|  25.39  12.778  40.148  34.415 1499.1678 09:31:42.90M
2015-11-08T09:31:37.765Z|I-OCEAN7-304-XXXX|  25.36  12.778  40.149  34.416 1499.1685 09:31:43.12M
2015-11-08T09:31:37.970Z|I-OCEAN7-304-XXXX|  25.36  12.778  40.150  34.417 1499.1693 09:31:43.32M
2015-11-08T09:31:38.170Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.150  34.417 1499.1691 09:31:43.52M
2015-11-08T09:31:38.375Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.156  34.423 1499.1755 09:31:43.71M
2015-11-08T09:31:38.580Z|I-OCEAN7-304-XXXX|  25.33  12.778  40.152  34.420 1499.1714 09:31:43.91M
2015-11-08T09:31:38.780Z|I-OCEAN7-304-XXXX|  25.37  12.778  40.151  34.418 1499.1704 09:31:44.13M
2015-11-08T09:31:38.985Z|I-OCEAN7-304-XXXX|  25.37  12.778  40.150  34.417 1499.1696 09:31:44.33M
2015-11-08T09:31:39.191Z|I-OCEAN7-304-XXXX|  25.37  12.778  40.149  34.417 1499.1682 09:31:44.53M
2015-11-08T09:31:39.392Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.148  34.416 1499.1670 09:31:44.73M
2015-11-08T09:31:39.595Z|I-OCEAN7-304-XXXX|  25.44  12.778  40.147  34.415 1499.1664 09:31:44.93M
2015-11-08T09:31:39.810Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.150  34.418 1499.1694 09:31:45.15M
2015-11-08T09:31:40.000Z|I-OCEAN7-304-XXXX|  25.43  12.777  40.150  34.418 1499.1692 09:31:45.36M
2015-11-08T09:31:40.200Z|I-OCEAN7-304-XXXX|  25.43  12.777  40.150  34.418 1499.1689 09:31:45.55M
2015-11-08T09:31:40.405Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.151  34.419 1499.1704 09:31:45.75M
2015-11-08T09:31:40.605Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.149  34.417 1499.1669 09:31:45.94M
2015-11-08T09:31:40.815Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.149  34.417 1499.1665 09:31:46.16M
2015-11-08T09:31:41.015Z|I-OCEAN7-304-XXXX|  25.49  12.777  40.148  34.417 1499.1672 09:31:46.36M
2015-11-08T09:31:41.220Z|I-OCEAN7-304-XXXX|  25.48  12.777  40.148  34.417 1499.1667 09:31:46.56M
2015-11-08T09:31:41.420Z|I-OCEAN7-304-XXXX|  25.52  12.777  40.144  34.412 1499.1622 09:31:46.76M
2015-11-08T09:31:41.625Z|I-OCEAN7-304-XXXX|  25.53  12.777  40.144  34.413 1499.1625 09:31:46.96M
2015-11-08T09:31:41.825Z|I-OCEAN7-304-XXXX|  25.53  12.777  40.144  34.413 1499.1633 09:31:47.18M
2015-11-08T09:31:42.033Z|I-OCEAN7-304-XXXX|  25.50  12.777  40.142  34.411 1499.1595 09:31:47.38M
2015-11-08T09:31:42.232Z|I-OCEAN7-304-XXXX|  25.50  12.777  40.142  34.411 1499.1594 09:31:47.58M
2015-11-08T09:31:42.435Z|I-OCEAN7-304-XXXX|  25.52  12.777  40.142  34.410 1499.1604 09:31:47.77M
2015-11-08T09:31:42.640Z|I-OCEAN7-304-XXXX|  25.47  12.776  40.142  34.412 1499.1577 09:31:48.98M
2015-11-08T09:31:42.840Z|I-OCEAN7-304-XXXX|  25.45  12.776  40.142  34.412 1499.1573 09:31:48.19M
2015-11-08T09:31:43.045Z|I-OCEAN7-304-XXXX|  25.44  12.776  40.142  34.412 1499.1576 09:31:48.39M
2015-11-08T09:31:43.250Z|I-OCEAN7-304-XXXX|  25.47  12.776  40.142  34.411 1499.1576 09:31:48.59M
2015-11-08T09:31:43.450Z|I-OCEAN7-304-XXXX|  25.45  12.776  40.141  34.411 1499.1560 09:31:48.79M
2015-11-08T09:31:43.655Z|I-OCEAN7-304-XXXX|  25.45  12.776  40.141  34.411 1499.1569 09:31:49.01M
2015-11-08T09:31:43.855Z|I-OCEAN7-304-XXXX|  25.45  12.776  40.142  34.411 1499.1580 09:31:49.21M
2015-11-08T09:31:44.060Z|I-OCEAN7-304-XXXX|  25.45  12.776  40.142  34.411 1499.1580 09:31:49.41M
2015-11-08T09:31:44.280Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.142  34.411 1499.1581 09:31:49.61M
2015-11-08T09:31:44.465Z|I-OCEAN7-304-XXXX|  25.44  12.777  40.142  34.410 1499.1584 09:31:49.82M
2015-11-08T09:31:44.671Z|I-OCEAN7-304-XXXX|  25.44  12.777  40.142  34.410 1499.1586 09:31:50.02M
2015-11-08T09:31:44.875Z|I-OCEAN7-304-XXXX|  25.44  12.777  40.142  34.410 1499.1600 09:31:50.22M
2015-11-08T09:31:45.075Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.142  34.411 1499.1608 09:31:50.42M
2015-11-08T09:31:45.275Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.143  34.411 1499.1619 09:31:50.62M
2015-11-08T09:31:45.480Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.143  34.411 1499.1625 09:31:50.82M
2015-11-08T09:31:45.685Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.143  34.411 1499.1632 09:31:51.04M
2015-11-08T09:31:45.890Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.411 1499.1643 09:31:51.24M
2015-11-08T09:31:46.090Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.144  34.411 1499.1649 09:31:51.44M
2015-11-08T09:31:46.295Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.412 1499.1646 09:31:51.64M
2015-11-08T09:31:46.495Z|I-OCEAN7-304-XXXX|  25.36  12.778  40.144  34.412 1499.1635 09:31:51.84M
2015-11-08T09:31:46.746Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.412 1499.1633 09:31:52.05M
2015-11-08T09:31:46.901Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.412 1499.1630 09:31:52.30M
2015-11-08T09:31:47.106Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.412 1499.1625 09:31:52.45M
2015-11-08T09:31:47.306Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.412 1499.1627 09:31:52.65M
2015-11-08T09:31:47.506Z|I-OCEAN7-304-XXXX|  25.40  12.778  40.144  34.412 1499.1627 09:31:52.85M
2015-11-08T09:31:47.716Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.144  34.412 1499.1628 09:31:53.07M
2015-11-08T09:31:47.916Z|I-OCEAN7-304-XXXX|  25.41  12.777  40.144  34.412 1499.1621 09:31:53.27M
2015-11-08T09:31:48.121Z|I-OCEAN7-304-XXXX|  25.41  12.777  40.144  34.412 1499.1616 09:31:53.47M
2015-11-08T09:31:48.325Z|I-OCEAN7-304-XXXX|  25.45  12.777  40.144  34.412 1499.1626 09:31:53.66M
2015-11-08T09:31:48.525Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.144  34.412 1499.1631 09:31:53.87M
2015-11-08T09:31:48.746Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.144  34.411 1499.1636 09:31:54.08M
2015-11-08T09:31:48.936Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.143  34.411 1499.1628 09:31:54.30M
2015-11-08T09:31:49.136Z|I-OCEAN7-304-XXXX|  25.44  12.778  40.143  34.411 1499.1633 09:31:54.48M
2015-11-08T09:31:49.341Z|I-OCEAN7-304-XXXX|  25.47  12.778  40.144  34.412 1499.1648 09:31:54.68M
2015-11-08T09:31:49.541Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.144  34.411 1499.1648 09:31:54.88M
2015-11-08T09:31:49.745Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.144  34.411 1499.1653 09:31:55.10M
2015-11-08T09:31:49.951Z|I-OCEAN7-304-XXXX|  25.47  12.779  40.143  34.410 1499.1652 09:31:55.30M
2015-11-08T09:31:50.151Z|I-OCEAN7-304-XXXX|  25.52  12.779  40.143  34.410 1499.1666 09:31:55.50M
2015-11-08T09:31:50.356Z|I-OCEAN7-304-XXXX|  25.50  12.779  40.144  34.411 1499.1667 09:31:55.69M
2015-11-08T09:31:50.556Z|I-OCEAN7-304-XXXX|  25.44  12.779  40.144  34.411 1499.1665 09:31:55.89M
2015-11-08T09:31:50.761Z|I-OCEAN7-304-XXXX|  25.49  12.779  40.145  34.411 1499.1687 09:31:56.11M
2015-11-08T09:31:50.961Z|I-OCEAN7-304-XXXX|  25.49  12.779  40.145  34.411 1499.1691 09:31:56.31M
2015-11-08T09:31:51.166Z|I-OCEAN7-304-XXXX|  25.49  12.780  40.145  34.411 1499.1692 09:31:56.51M
2015-11-08T09:31:51.366Z|I-OCEAN7-304-XXXX|  25.44  12.780  40.145  34.411 1499.1686 09:31:56.71M
2015-11-08T09:31:51.571Z|I-OCEAN7-304-XXXX|  25.45  12.779  40.144  34.411 1499.1678 09:31:56.91M
2015-11-08T09:31:51.821Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.144  34.411 1499.1674 09:31:57.13M
2015-11-08T09:31:51.981Z|I-OCEAN7-304-XXXX|  25.43  12.779  40.145  34.411 1499.1675 09:31:57.37M
2015-11-08T09:31:52.181Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.145  34.411 1499.1670 09:31:57.53M
2015-11-08T09:31:52.389Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.144  34.411 1499.1664 09:31:57.72M
2015-11-08T09:31:52.586Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.144  34.411 1499.1667 09:31:57.92M
2015-11-08T09:31:52.792Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.145  34.411 1499.1666 09:31:58.14M
2015-11-08T09:31:52.996Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.145  34.412 1499.1670 09:31:58.34M
2015-11-08T09:31:53.211Z|I-OCEAN7-304-XXXX|  25.46  12.779  40.145  34.412 1499.1674 09:31:58.54M
2015-11-08T09:31:53.401Z|I-OCEAN7-304-XXXX|  25.45  12.779  40.145  34.411 1499.1670 09:31:58.75M
2015-11-08T09:31:53.601Z|I-OCEAN7-304-XXXX|  25.40  12.779  40.144  34.411 1499.1656 09:31:58.94M
2015-11-08T09:31:53.806Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.144  34.411 1499.1654 09:31:59.16M
2015-11-08T09:31:54.011Z|I-OCEAN7-304-XXXX|  25.41  12.776  40.144  34.414 1499.1582 09:31:59.36M
2015-11-08T09:31:54.211Z|I-OCEAN7-304-XXXX|  25.41  12.775  40.145  34.415 1499.1581 09:31:59.56M
2015-11-08T09:31:54.416Z|I-OCEAN7-304-XXXX|  25.41  12.775  40.145  34.415 1499.1587 09:31:59.75M
2015-11-08T09:31:54.616Z|I-OCEAN7-304-XXXX|  25.44  12.775  40.145  34.415 1499.1591 09:31:59.95M
2015-11-08T09:31:54.821Z|I-OCEAN7-304-XXXX|  25.45  12.776  40.145  34.415 1499.1599 09:32:00.17M
2015-11-08T09:31:55.021Z|I-OCEAN7-304-XXXX|  25.43  12.776  40.146  34.415 1499.1598 09:32:00.37M
2015-11-08T09:31:55.226Z|I-OCEAN7-304-XXXX|  25.43  12.776  40.146  34.416 1499.1602 09:32:00.57M
2015-11-08T09:31:55.432Z|I-OCEAN7-304-XXXX|  25.43  12.775  40.146  34.416 1499.1604 09:32:00.77M
2015-11-08T09:31:55.631Z|I-OCEAN7-304-XXXX|  25.41  12.776  40.147  34.416 1499.1614 09:32:00.97M
2015-11-08T09:31:55.836Z|I-OCEAN7-304-XXXX|  25.44  12.776  40.147  34.416 1499.1631 09:32:01.19M
2015-11-08T09:31:56.036Z|I-OCEAN7-304-XXXX|  25.43  12.777  40.147  34.416 1499.1637 09:32:01.39M
2015-11-08T09:31:56.241Z|I-OCEAN7-304-XXXX|  25.43  12.777  40.147  34.416 1499.1649 09:32:01.58M
2015-11-08T09:31:56.446Z|I-OCEAN7-304-XXXX|  25.48  12.777  40.148  34.416 1499.1676 09:32:01.79M
2015-11-08T09:31:56.646Z|I-OCEAN7-304-XXXX|  25.48  12.778  40.148  34.416 1499.1686 09:32:02.00M
2015-11-08T09:31:56.851Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.148  34.416 1499.1694 09:32:02.20M
2015-11-08T09:31:57.056Z|I-OCEAN7-304-XXXX|  25.46  12.778  40.148  34.415 1499.1702 09:32:02.40M
2015-11-08T09:31:57.256Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.148  34.415 1499.1696 09:32:02.60M
2015-11-08T09:31:57.461Z|I-OCEAN7-304-XXXX|  25.42  12.779  40.147  34.415 1499.1691 09:32:02.80M
2015-11-08T09:31:57.681Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.148  34.415 1499.1692 09:32:03.02M
2015-11-08T09:31:57.866Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.148  34.415 1499.1691 09:32:03.23M
2015-11-08T09:31:58.066Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.148  34.415 1499.1683 09:32:03.42M
2015-11-08T09:31:58.272Z|I-OCEAN7-304-XXXX|  25.45  12.778  40.147  34.414 1499.1691 09:32:03.61M
2015-11-08T09:31:58.476Z|I-OCEAN7-304-XXXX|  25.45  12.779  40.147  34.414 1499.1686 09:32:03.81M
2015-11-08T09:31:58.676Z|I-OCEAN7-304-XXXX|  25.45  12.778  40.146  34.413 1499.1676 09:32:04.03M
2015-11-08T09:31:58.881Z|I-OCEAN7-304-XXXX|  25.44  12.778  40.145  34.412 1499.1664 09:32:04.23M
2015-11-08T09:31:59.086Z|I-OCEAN7-304-XXXX|  25.43  12.778  40.145  34.412 1499.1658 09:32:04.43M
2015-11-08T09:31:59.286Z|I-OCEAN7-304-XXXX|  25.38  12.778  40.144  34.412 1499.1639 09:32:04.63M
2015-11-08T09:31:59.491Z|I-OCEAN7-304-XXXX|  25.44  12.778  40.144  34.412 1499.1633 09:32:04.83M
2015-11-08T09:31:59.691Z|I-OCEAN7-304-XXXX|  25.41  12.778  40.143  34.411 1499.1622 09:32:05.05M
2015-11-08T09:31:59.896Z|I-OCEAN7-304-XXXX|  25.42  12.778  40.143  34.411 1499.1617 09:32:05.25M