2015-11-08T09:28:00.116Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.058 34.341 1499.0344 09:28:05.45M 2015-11-08T09:28:00.321Z|I-OCEAN7-304-XXXX| 25.32 12.765 40.057 34.341 1499.0342 09:28:05.65M 2015-11-08T09:28:00.521Z|I-OCEAN7-304-XXXX| 25.31 12.765 40.058 34.341 1499.0343 09:28:05.85M 2015-11-08T09:28:00.726Z|I-OCEAN7-304-XXXX| 25.27 12.765 40.058 34.341 1499.0344 09:28:06.07M 2015-11-08T09:28:00.946Z|I-OCEAN7-304-XXXX| 25.30 12.765 40.058 34.341 1499.0352 09:28:06.27M 2015-11-08T09:28:01.131Z|I-OCEAN7-304-XXXX| 25.31 12.766 40.058 34.341 1499.0359 09:28:06.49M 2015-11-08T09:28:01.336Z|I-OCEAN7-304-XXXX| 25.31 12.766 40.058 34.341 1499.0370 09:28:06.67M 2015-11-08T09:28:01.536Z|I-OCEAN7-304-XXXX| 25.33 12.766 40.056 34.338 1499.0352 09:28:06.87M 2015-11-08T09:28:01.741Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.055 34.337 1499.0344 09:28:07.09M 2015-11-08T09:28:01.946Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.053 34.335 1499.0327 09:28:07.29M 2015-11-08T09:28:02.146Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.051 34.334 1499.0295 09:28:07.48M 2015-11-08T09:28:02.352Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.048 34.331 1499.0258 09:28:07.68M 2015-11-08T09:28:02.554Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.046 34.329 1499.0232 09:28:07.88M 2015-11-08T09:28:02.756Z|I-OCEAN7-304-XXXX| 25.40 12.765 40.043 34.327 1499.0201 09:28:08.10M 2015-11-08T09:28:02.982Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.041 34.324 1499.0173 09:28:08.30M 2015-11-08T09:28:03.161Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.039 34.323 1499.0150 09:28:08.50M 2015-11-08T09:28:03.366Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.038 34.322 1499.0132 09:28:08.70M 2015-11-08T09:28:03.566Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.036 34.320 1499.0111 09:28:08.90M 2015-11-08T09:28:03.771Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.035 34.319 1499.0101 09:28:09.12M 2015-11-08T09:28:03.976Z|I-OCEAN7-304-XXXX| 25.49 12.765 40.034 34.318 1499.0099 09:28:09.31M 2015-11-08T09:28:04.176Z|I-OCEAN7-304-XXXX| 25.51 12.765 40.033 34.318 1499.0087 09:28:09.51M 2015-11-08T09:28:04.381Z|I-OCEAN7-304-XXXX| 25.46 12.764 40.033 34.318 1499.0070 09:28:09.71M 2015-11-08T09:28:04.586Z|I-OCEAN7-304-XXXX| 25.47 12.764 40.032 34.318 1499.0062 09:28:09.91M 2015-11-08T09:28:04.786Z|I-OCEAN7-304-XXXX| 25.51 12.764 40.033 34.318 1499.0079 09:28:10.13M 2015-11-08T09:28:04.986Z|I-OCEAN7-304-XXXX| 25.51 12.765 40.041 34.326 1499.0181 09:28:10.33M 2015-11-08T09:28:05.196Z|I-OCEAN7-304-XXXX| 25.51 12.765 40.043 34.327 1499.0209 09:28:10.53M 2015-11-08T09:28:05.416Z|I-OCEAN7-304-XXXX| 25.50 12.765 40.044 34.327 1499.0227 09:28:10.73M 2015-11-08T09:28:05.596Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.045 34.328 1499.0240 09:28:10.94M 2015-11-08T09:28:05.801Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.046 34.329 1499.0265 09:28:11.14M 2015-11-08T09:28:06.006Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.048 34.330 1499.0278 09:28:11.34M 2015-11-08T09:28:06.206Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.049 34.331 1499.0295 09:28:11.54M 2015-11-08T09:28:06.411Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.050 34.332 1499.0306 09:28:11.74M 2015-11-08T09:28:06.616Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.051 34.333 1499.0321 09:28:11.94M 2015-11-08T09:28:06.821Z|I-OCEAN7-304-XXXX| 25.38 12.767 40.052 34.334 1499.0333 09:28:12.16M 2015-11-08T09:28:07.021Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.054 34.335 1499.0347 09:28:12.36M 2015-11-08T09:28:07.221Z|I-OCEAN7-304-XXXX| 25.34 12.767 40.055 34.337 1499.0370 09:28:12.56M 2015-11-08T09:28:07.426Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.057 34.338 1499.0389 09:28:12.76M 2015-11-08T09:28:07.626Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.059 34.340 1499.0409 09:28:12.96M 2015-11-08T09:28:07.826Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.061 34.342 1499.0435 09:28:13.17M 2015-11-08T09:28:08.036Z|I-OCEAN7-304-XXXX| 25.30 12.767 40.063 34.344 1499.0457 09:28:13.37M 2015-11-08T09:28:08.236Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.065 34.346 1499.0472 09:28:13.57M 2015-11-08T09:28:08.486Z|I-OCEAN7-304-XXXX| 25.33 12.767 40.067 34.348 1499.0482 09:28:13.77M 2015-11-08T09:28:08.646Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.068 34.349 1499.0502 09:28:14.04M 2015-11-08T09:28:08.846Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.068 34.350 1499.0499 09:28:14.19M 2015-11-08T09:28:09.051Z|I-OCEAN7-304-XXXX| 25.33 12.766 40.069 34.350 1499.0503 09:28:14.39M 2015-11-08T09:28:09.256Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.068 34.350 1499.0505 09:28:14.59M 2015-11-08T09:28:09.456Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.068 34.349 1499.0505 09:28:14.79M 2015-11-08T09:28:09.661Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.068 34.350 1499.0505 09:28:15.01M 2015-11-08T09:28:09.877Z|I-OCEAN7-304-XXXX| 25.42 12.766 40.071 34.352 1499.0541 09:28:15.21M 2015-11-08T09:28:10.066Z|I-OCEAN7-304-XXXX| 25.43 12.766 40.071 34.353 1499.0538 09:28:15.42M 2015-11-08T09:28:10.266Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.071 34.353 1499.0543 09:28:15.60M 2015-11-08T09:28:10.466Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.073 34.355 1499.0560 09:28:15.80M 2015-11-08T09:28:10.676Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.075 34.356 1499.0577 09:28:16.02M 2015-11-08T09:28:10.876Z|I-OCEAN7-304-XXXX| 25.46 12.766 40.077 34.358 1499.0601 09:28:16.22M 2015-11-08T09:28:11.081Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.079 34.360 1499.0627 09:28:16.42M 2015-11-08T09:28:11.286Z|I-OCEAN7-304-XXXX| 25.47 12.766 40.081 34.363 1499.0658 09:28:16.62M 2015-11-08T09:28:11.486Z|I-OCEAN7-304-XXXX| 25.49 12.766 40.083 34.364 1499.0685 09:28:16.82M 2015-11-08T09:28:11.691Z|I-OCEAN7-304-XXXX| 25.45 12.766 40.084 34.366 1499.0688 09:28:17.04M 2015-11-08T09:28:11.896Z|I-OCEAN7-304-XXXX| 25.45 12.765 40.086 34.367 1499.0697 09:28:17.24M 2015-11-08T09:28:12.096Z|I-OCEAN7-304-XXXX| 25.43 12.765 40.087 34.369 1499.0704 09:28:17.43M 2015-11-08T09:28:12.296Z|I-OCEAN7-304-XXXX| 25.40 12.765 40.089 34.370 1499.0717 09:28:17.63M 2015-11-08T09:28:12.501Z|I-OCEAN7-304-XXXX| 25.39 12.766 40.090 34.371 1499.0736 09:28:17.83M 2015-11-08T09:28:12.706Z|I-OCEAN7-304-XXXX| 25.36 12.766 40.092 34.373 1499.0757 09:28:18.05M 2015-11-08T09:28:12.906Z|I-OCEAN7-304-XXXX| 25.32 12.766 40.094 34.375 1499.0773 09:28:18.25M 2015-11-08T09:28:13.112Z|I-OCEAN7-304-XXXX| 25.32 12.766 40.095 34.376 1499.0795 09:28:18.45M 2015-11-08T09:28:13.312Z|I-OCEAN7-304-XXXX| 25.32 12.766 40.097 34.378 1499.0819 09:28:18.65M 2015-11-08T09:28:13.561Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.099 34.379 1499.0836 09:28:18.85M 2015-11-08T09:28:13.721Z|I-OCEAN7-304-XXXX| 25.29 12.766 40.100 34.380 1499.0837 09:28:19.11M 2015-11-08T09:28:13.944Z|I-OCEAN7-304-XXXX| 25.25 12.766 40.093 34.374 1499.0754 09:28:19.27M 2015-11-08T09:28:14.126Z|I-OCEAN7-304-XXXX| 25.28 12.766 40.092 34.373 1499.0748 09:28:19.47M 2015-11-08T09:28:14.346Z|I-OCEAN7-304-XXXX| 25.29 12.766 40.091 34.372 1499.0731 09:28:19.66M 2015-11-08T09:28:14.526Z|I-OCEAN7-304-XXXX| 25.27 12.766 40.088 34.370 1499.0707 09:28:19.88M 2015-11-08T09:28:14.736Z|I-OCEAN7-304-XXXX| 25.27 12.766 40.087 34.368 1499.0697 09:28:20.08M 2015-11-08T09:28:14.941Z|I-OCEAN7-304-XXXX| 25.27 12.767 40.084 34.365 1499.0675 09:28:20.28M 2015-11-08T09:28:15.141Z|I-OCEAN7-304-XXXX| 25.27 12.767 40.080 34.361 1499.0640 09:28:20.48M 2015-11-08T09:28:15.346Z|I-OCEAN7-304-XXXX| 25.32 12.767 40.080 34.360 1499.0642 09:28:20.68M 2015-11-08T09:28:15.546Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.079 34.359 1499.0634 09:28:20.88M 2015-11-08T09:28:15.752Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.077 34.358 1499.0621 09:28:21.10M 2015-11-08T09:28:15.953Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.077 34.358 1499.0623 09:28:21.29M 2015-11-08T09:28:16.156Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.086 34.366 1499.0723 09:28:21.49M 2015-11-08T09:28:16.356Z|I-OCEAN7-304-XXXX| 25.41 12.767 40.087 34.367 1499.0743 09:28:21.69M 2015-11-08T09:28:16.561Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.089 34.369 1499.0767 09:28:21.89M 2015-11-08T09:28:16.766Z|I-OCEAN7-304-XXXX| 25.49 12.767 40.090 34.370 1499.0790 09:28:22.11M 2015-11-08T09:28:16.966Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.101 34.381 1499.0925 09:28:22.31M 2015-11-08T09:28:17.171Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.103 34.382 1499.0942 09:28:22.51M 2015-11-08T09:28:17.376Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.104 34.383 1499.0961 09:28:22.71M 2015-11-08T09:28:17.577Z|I-OCEAN7-304-XXXX| 25.49 12.768 40.105 34.384 1499.0978 09:28:22.91M 2015-11-08T09:28:17.777Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.107 34.386 1499.0984 09:28:23.13M 2015-11-08T09:28:17.987Z|I-OCEAN7-304-XXXX| 25.45 12.768 40.107 34.386 1499.0980 09:28:23.32M 2015-11-08T09:28:18.187Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.098 34.378 1499.0879 09:28:23.52M 2015-11-08T09:28:18.392Z|I-OCEAN7-304-XXXX| 25.50 12.767 40.100 34.379 1499.0898 09:28:23.72M 2015-11-08T09:28:18.641Z|I-OCEAN7-304-XXXX| 25.47 12.767 40.100 34.379 1499.0900 09:28:23.92M 2015-11-08T09:28:18.817Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.100 34.380 1499.0892 09:28:24.19M 2015-11-08T09:28:19.001Z|I-OCEAN7-304-XXXX| 25.43 12.767 40.100 34.380 1499.0884 09:28:24.36M 2015-11-08T09:28:19.202Z|I-OCEAN7-304-XXXX| 25.37 12.767 40.100 34.380 1499.0875 09:28:24.54M 2015-11-08T09:28:19.402Z|I-OCEAN7-304-XXXX| 25.36 12.767 40.101 34.381 1499.0876 09:28:24.74M 2015-11-08T09:28:19.617Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.102 34.382 1499.0881 09:28:24.93M 2015-11-08T09:28:19.812Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.102 34.382 1499.0883 09:28:25.16M 2015-11-08T09:28:20.017Z|I-OCEAN7-304-XXXX| 25.35 12.766 40.102 34.382 1499.0872 09:28:25.35M 2015-11-08T09:28:20.217Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.100 34.381 1499.0850 09:28:25.55M 2015-11-08T09:28:20.422Z|I-OCEAN7-304-XXXX| 25.34 12.766 40.099 34.380 1499.0834 09:28:25.75M 2015-11-08T09:28:20.622Z|I-OCEAN7-304-XXXX| 25.31 12.766 40.098 34.379 1499.0812 09:28:25.95M 2015-11-08T09:28:20.827Z|I-OCEAN7-304-XXXX| 25.30 12.766 40.080 34.362 1499.0610 09:28:26.17M 2015-11-08T09:28:21.027Z|I-OCEAN7-304-XXXX| 25.30 12.765 40.078 34.361 1499.0566 09:28:26.37M 2015-11-08T09:28:21.232Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.077 34.359 1499.0554 09:28:26.57M 2015-11-08T09:28:21.437Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.066 34.349 1499.0438 09:28:26.77M 2015-11-08T09:28:21.637Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.070 34.353 1499.0490 09:28:26.97M 2015-11-08T09:28:21.842Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.070 34.353 1499.0487 09:28:27.18M 2015-11-08T09:28:22.047Z|I-OCEAN7-304-XXXX| 25.34 12.765 40.069 34.352 1499.0480 09:28:27.38M 2015-11-08T09:28:22.247Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.069 34.352 1499.0481 09:28:27.58M 2015-11-08T09:28:22.447Z|I-OCEAN7-304-XXXX| 25.35 12.765 40.065 34.348 1499.0442 09:28:27.78M 2015-11-08T09:28:22.657Z|I-OCEAN7-304-XXXX| 25.37 12.766 40.065 34.347 1499.0447 09:28:28.00M 2015-11-08T09:28:22.857Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.066 34.348 1499.0471 09:28:28.20M 2015-11-08T09:28:23.062Z|I-OCEAN7-304-XXXX| 25.38 12.766 40.062 34.344 1499.0433 09:28:28.40M 2015-11-08T09:28:23.282Z|I-OCEAN7-304-XXXX| 25.40 12.767 40.062 34.343 1499.0438 09:28:28.60M 2015-11-08T09:28:23.462Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.061 34.343 1499.0442 09:28:28.81M 2015-11-08T09:28:23.675Z|I-OCEAN7-304-XXXX| 25.42 12.767 40.060 34.342 1499.0442 09:28:29.01M 2015-11-08T09:28:23.875Z|I-OCEAN7-304-XXXX| 25.46 12.767 40.052 34.334 1499.0360 09:28:29.22M 2015-11-08T09:28:24.074Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.052 34.333 1499.0364 09:28:29.41M 2015-11-08T09:28:24.277Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.040 34.321 1499.0228 09:28:29.61M 2015-11-08T09:28:24.482Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.039 34.320 1499.0220 09:28:29.81M 2015-11-08T09:28:24.682Z|I-OCEAN7-304-XXXX| 25.42 12.768 40.022 34.304 1499.0031 09:28:30.03M 2015-11-08T09:28:24.887Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.022 34.303 1499.0020 09:28:30.23M 2015-11-08T09:28:25.087Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.021 34.303 1499.0020 09:28:30.43M 2015-11-08T09:28:25.292Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.020 34.302 1499.0010 09:28:30.63M 2015-11-08T09:28:25.492Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.028 34.310 1499.0095 09:28:30.83M 2015-11-08T09:28:25.702Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.030 34.312 1499.0117 09:28:31.04M 2015-11-08T09:28:25.902Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.069 34.349 1499.0559 09:28:31.25M 2015-11-08T09:28:26.107Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.068 34.349 1499.0543 09:28:31.44M 2015-11-08T09:28:26.307Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.071 34.351 1499.0575 09:28:31.64M 2015-11-08T09:28:26.512Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.072 34.352 1499.0580 09:28:31.84M 2015-11-08T09:28:26.712Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.079 34.359 1499.0663 09:28:32.06M 2015-11-08T09:28:26.917Z|I-OCEAN7-304-XXXX| 25.39 12.768 40.080 34.359 1499.0681 09:28:32.26M 2015-11-08T09:28:27.122Z|I-OCEAN7-304-XXXX| 25.37 12.768 40.081 34.360 1499.0695 09:28:32.46M 2015-11-08T09:28:27.317Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.070 34.349 1499.0579 09:28:32.66M 2015-11-08T09:28:27.527Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.071 34.350 1499.0590 09:28:32.85M 2015-11-08T09:28:27.747Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.069 34.348 1499.0590 09:28:33.08M 2015-11-08T09:28:27.932Z|I-OCEAN7-304-XXXX| 25.41 12.768 40.069 34.348 1499.0562 09:28:33.29M 2015-11-08T09:28:28.132Z|I-OCEAN7-304-XXXX| 25.41 12.769 40.070 34.349 1499.0586 09:28:33.47M 2015-11-08T09:28:28.337Z|I-OCEAN7-304-XXXX| 25.41 12.769 40.068 34.347 1499.0564 09:28:33.67M 2015-11-08T09:28:28.537Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.068 34.347 1499.0560 09:28:33.87M 2015-11-08T09:28:28.742Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.068 34.347 1499.0560 09:28:34.09M 2015-11-08T09:28:28.947Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.068 34.347 1499.0553 09:28:34.29M 2015-11-08T09:28:29.152Z|I-OCEAN7-304-XXXX| 25.37 12.769 40.067 34.347 1499.0546 09:28:34.49M 2015-11-08T09:28:29.353Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.068 34.347 1499.0551 09:28:34.69M 2015-11-08T09:28:29.557Z|I-OCEAN7-304-XXXX| 25.40 12.768 40.068 34.348 1499.0560 09:28:34.89M 2015-11-08T09:28:29.757Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.071 34.351 1499.0599 09:28:35.11M 2015-11-08T09:28:29.962Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.072 34.351 1499.0615 09:28:35.30M 2015-11-08T09:28:30.162Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.072 34.351 1499.0621 09:28:35.50M 2015-11-08T09:28:30.367Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.072 34.350 1499.0620 09:28:35.70M 2015-11-08T09:28:30.586Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.072 34.351 1499.0624 09:28:35.90M 2015-11-08T09:28:30.777Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.073 34.351 1499.0636 09:28:36.12M 2015-11-08T09:28:30.977Z|I-OCEAN7-304-XXXX| 25.36 12.770 40.073 34.351 1499.0630 09:28:36.32M 2015-11-08T09:28:31.182Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.071 34.350 1499.0610 09:28:36.52M 2015-11-08T09:28:31.382Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.072 34.350 1499.0612 09:28:36.72M 2015-11-08T09:28:31.587Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.072 34.350 1499.0613 09:28:36.92M 2015-11-08T09:28:31.792Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.072 34.351 1499.0619 09:28:37.13M 2015-11-08T09:28:31.992Z|I-OCEAN7-304-XXXX| 25.38 12.769 40.072 34.351 1499.0613 09:28:37.33M 2015-11-08T09:28:32.217Z|I-OCEAN7-304-XXXX| 25.41 12.769 40.072 34.351 1499.0610 09:28:37.53M 2015-11-08T09:28:32.402Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.072 34.351 1499.0614 09:28:37.75M 2015-11-08T09:28:32.602Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.071 34.350 1499.0612 09:28:37.93M 2015-11-08T09:28:32.807Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.071 34.350 1499.0605 09:28:38.15M 2015-11-08T09:28:33.007Z|I-OCEAN7-304-XXXX| 25.39 12.769 40.075 34.354 1499.0645 09:28:38.35M 2015-11-08T09:28:33.207Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.075 34.354 1499.0648 09:28:38.55M 2015-11-08T09:28:33.412Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.075 34.354 1499.0651 09:28:38.74M 2015-11-08T09:28:33.617Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.076 34.355 1499.0656 09:28:38.94M 2015-11-08T09:28:33.822Z|I-OCEAN7-304-XXXX| 25.44 12.769 40.082 34.361 1499.0732 09:28:39.16M 2015-11-08T09:28:34.022Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.083 34.361 1499.0743 09:28:39.36M 2015-11-08T09:28:34.227Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.083 34.361 1499.0746 09:28:39.56M 2015-11-08T09:28:34.427Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.090 34.367 1499.0840 09:28:39.76M 2015-11-08T09:28:34.633Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.087 34.365 1499.0813 09:28:39.96M 2015-11-08T09:28:34.837Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.086 34.364 1499.0802 09:28:40.18M 2015-11-08T09:28:35.037Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.085 34.363 1499.0795 09:28:40.38M 2015-11-08T09:28:35.242Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.084 34.362 1499.0776 09:28:40.58M 2015-11-08T09:28:35.442Z|I-OCEAN7-304-XXXX| 25.45 12.770 40.083 34.361 1499.0764 09:28:40.78M 2015-11-08T09:28:35.647Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.082 34.360 1499.0751 09:28:41.98M 2015-11-08T09:28:35.852Z|I-OCEAN7-304-XXXX| 25.46 12.770 40.081 34.359 1499.0732 09:28:41.19M 2015-11-08T09:28:36.052Z|I-OCEAN7-304-XXXX| 25.45 12.769 40.067 34.346 1499.0569 09:28:41.39M 2015-11-08T09:28:36.257Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.066 34.344 1499.0553 09:28:41.59M 2015-11-08T09:28:36.462Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.064 34.343 1499.0542 09:28:41.79M 2015-11-08T09:28:36.682Z|I-OCEAN7-304-XXXX| 25.46 12.769 40.050 34.330 1499.0383 09:28:42.01M 2015-11-08T09:28:36.862Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.049 34.329 1499.0359 09:28:42.23M 2015-11-08T09:28:37.067Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.048 34.328 1499.0336 09:28:42.41M 2015-11-08T09:28:37.275Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.028 34.310 1499.0110 09:28:42.61M 2015-11-08T09:28:37.478Z|I-OCEAN7-304-XXXX| 25.43 12.768 40.026 34.308 1499.0083 09:28:42.81M 2015-11-08T09:28:37.678Z|I-OCEAN7-304-XXXX| 25.38 12.768 40.024 34.306 1499.0044 09:28:43.02M 2015-11-08T09:28:37.877Z|I-OCEAN7-304-XXXX| 25.36 12.768 40.004 34.287 1498.9810 09:28:43.22M 2015-11-08T09:28:38.089Z|I-OCEAN7-304-XXXX| 25.35 12.768 40.003 34.286 1498.9790 09:28:43.42M 2015-11-08T09:28:38.287Z|I-OCEAN7-304-XXXX| 25.34 12.768 40.001 34.284 1498.9777 09:28:43.62M 2015-11-08T09:28:38.492Z|I-OCEAN7-304-XXXX| 25.34 12.768 39.999 34.282 1498.9755 09:28:43.82M 2015-11-08T09:28:38.692Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.997 34.280 1498.9723 09:28:44.04M 2015-11-08T09:28:38.898Z|I-OCEAN7-304-XXXX| 25.31 12.768 39.989 34.273 1498.9644 09:28:44.24M 2015-11-08T09:28:39.097Z|I-OCEAN7-304-XXXX| 25.32 12.769 39.989 34.272 1498.9648 09:28:44.44M 2015-11-08T09:28:39.302Z|I-OCEAN7-304-XXXX| 25.33 12.769 39.989 34.272 1498.9650 09:28:44.64M 2015-11-08T09:28:39.507Z|I-OCEAN7-304-XXXX| 25.33 12.769 40.016 34.297 1498.9960 09:28:44.84M 2015-11-08T09:28:39.707Z|I-OCEAN7-304-XXXX| 25.35 12.770 40.016 34.297 1498.9979 09:28:45.06M 2015-11-08T09:28:39.913Z|I-OCEAN7-304-XXXX| 25.35 12.770 39.998 34.279 1498.9779 09:28:45.26M 2015-11-08T09:28:40.113Z|I-OCEAN7-304-XXXX| 25.32 12.770 39.998 34.279 1498.9781 09:28:45.45M 2015-11-08T09:28:40.317Z|I-OCEAN7-304-XXXX| 25.35 12.770 39.991 34.272 1498.9709 09:28:45.65M 2015-11-08T09:28:40.523Z|I-OCEAN7-304-XXXX| 25.38 12.770 39.990 34.271 1498.9701 09:28:45.85M 2015-11-08T09:28:40.722Z|I-OCEAN7-304-XXXX| 25.42 12.771 39.989 34.270 1498.9702 09:28:46.07M 2015-11-08T09:28:40.928Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.006 34.287 1498.9905 09:28:46.27M 2015-11-08T09:28:41.148Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.040 34.319 1499.0283 09:28:46.47M 2015-11-08T09:28:41.332Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.064 34.342 1499.0569 09:28:46.68M 2015-11-08T09:28:41.537Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.092 34.368 1499.0879 09:28:46.87M 2015-11-08T09:28:41.737Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.091 34.367 1499.0881 09:28:47.08M 2015-11-08T09:28:41.942Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.096 34.372 1499.0941 09:28:47.28M 2015-11-08T09:28:42.143Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.107 34.382 1499.1060 09:28:47.48M 2015-11-08T09:28:42.348Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.104 34.380 1499.1035 09:28:47.68M 2015-11-08T09:28:42.553Z|I-OCEAN7-304-XXXX| 25.47 12.771 40.104 34.379 1499.1038 09:28:47.88M 2015-11-08T09:28:42.753Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.103 34.378 1499.1031 09:28:48.10M 2015-11-08T09:28:42.958Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.102 34.377 1499.1017 09:28:48.30M 2015-11-08T09:28:43.158Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.101 34.376 1499.1002 09:28:48.50M 2015-11-08T09:28:43.363Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.100 34.376 1499.1006 09:28:48.70M 2015-11-08T09:28:43.563Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.100 34.375 1499.0994 09:28:48.90M 2015-11-08T09:28:43.773Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.099 34.375 1499.0985 09:28:49.11M 2015-11-08T09:28:43.978Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.096 34.371 1499.0944 09:28:49.32M 2015-11-08T09:28:44.173Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.095 34.371 1499.0935 09:28:49.51M 2015-11-08T09:28:44.378Z|I-OCEAN7-304-XXXX| 25.37 12.771 40.094 34.370 1499.0918 09:28:49.71M 2015-11-08T09:28:44.583Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.094 34.370 1499.0914 09:28:49.91M 2015-11-08T09:28:44.783Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.094 34.370 1499.0918 09:28:50.13M 2015-11-08T09:28:44.988Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.094 34.369 1499.0908 09:28:50.33M 2015-11-08T09:28:45.188Z|I-OCEAN7-304-XXXX| 25.41 12.771 40.100 34.376 1499.0990 09:28:50.53M 2015-11-08T09:28:45.395Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.101 34.377 1499.1003 09:28:50.72M 2015-11-08T09:28:45.613Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.096 34.372 1499.0942 09:28:50.93M 2015-11-08T09:28:45.798Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.081 34.357 1499.0768 09:28:51.16M 2015-11-08T09:28:45.998Z|I-OCEAN7-304-XXXX| 25.32 12.772 40.080 34.356 1499.0754 09:28:51.34M 2015-11-08T09:28:46.208Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.078 34.354 1499.0754 09:28:51.54M 2015-11-08T09:28:46.408Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.077 34.352 1499.0736 09:28:51.74M 2015-11-08T09:28:46.608Z|I-OCEAN7-304-XXXX| 25.33 12.772 40.074 34.350 1499.0704 09:28:51.94M 2015-11-08T09:28:46.813Z|I-OCEAN7-304-XXXX| 25.34 12.772 40.072 34.348 1499.0679 09:28:52.16M 2015-11-08T09:28:47.018Z|I-OCEAN7-304-XXXX| 25.34 12.772 40.069 34.345 1499.0648 09:28:52.36M 2015-11-08T09:28:47.218Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.067 34.343 1499.0627 09:28:52.56M 2015-11-08T09:28:47.423Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.066 34.343 1499.0613 09:28:52.76M 2015-11-08T09:28:47.628Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.065 34.342 1499.0593 09:28:52.95M 2015-11-08T09:28:47.828Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.064 34.341 1499.0570 09:28:53.17M 2015-11-08T09:28:48.034Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.031 34.309 1499.0200 09:28:53.37M 2015-11-08T09:28:48.238Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.010 34.289 1498.9966 09:28:53.57M 2015-11-08T09:28:48.438Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.009 34.288 1498.9965 09:28:53.77M 2015-11-08T09:28:48.643Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.008 34.287 1498.9962 09:28:53.97M 2015-11-08T09:28:48.843Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.007 34.286 1498.9949 09:28:54.19M 2015-11-08T09:28:49.048Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.006 34.285 1498.9944 09:28:54.39M 2015-11-08T09:28:49.253Z|I-OCEAN7-304-XXXX| 25.52 12.772 40.005 34.284 1498.9934 09:28:54.59M 2015-11-08T09:28:49.453Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.003 34.282 1498.9910 09:28:54.79M 2015-11-08T09:28:49.658Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.002 34.280 1498.9933 09:28:55.00M 2015-11-08T09:28:49.863Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.002 34.279 1498.9929 09:28:55.20M 2015-11-08T09:28:50.078Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.024 34.300 1499.0182 09:28:55.40M 2015-11-08T09:28:50.263Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.024 34.301 1499.0188 09:28:55.61M 2015-11-08T09:28:50.468Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.040 34.316 1499.0360 09:28:55.80M 2015-11-08T09:28:50.675Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.041 34.317 1499.0367 09:28:56.02M 2015-11-08T09:28:50.878Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.024 34.301 1499.0171 09:28:56.22M 2015-11-08T09:28:51.078Z|I-OCEAN7-304-XXXX| 25.43 12.774 40.019 34.296 1499.0112 09:28:56.42M 2015-11-08T09:28:51.278Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.017 34.295 1499.0093 09:28:56.62M 2015-11-08T09:28:51.487Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.016 34.293 1499.0072 09:28:56.81M 2015-11-08T09:28:51.688Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.014 34.292 1499.0042 09:28:57.03M 2015-11-08T09:28:51.888Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.013 34.291 1499.0023 09:28:57.23M 2015-11-08T09:28:52.093Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.012 34.290 1498.9995 09:28:57.43M 2015-11-08T09:28:52.293Z|I-OCEAN7-304-XXXX| 25.33 12.772 40.010 34.289 1498.9969 09:28:57.63M 2015-11-08T09:28:52.498Z|I-OCEAN7-304-XXXX| 25.33 12.772 40.010 34.289 1498.9954 09:28:57.83M 2015-11-08T09:28:52.703Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.010 34.289 1498.9957 09:28:58.05M 2015-11-08T09:28:52.903Z|I-OCEAN7-304-XXXX| 25.31 12.771 40.010 34.290 1498.9948 09:28:58.25M 2015-11-08T09:28:53.108Z|I-OCEAN7-304-XXXX| 25.31 12.771 40.011 34.290 1498.9951 09:28:58.45M 2015-11-08T09:28:53.313Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.012 34.292 1498.9966 09:28:58.65M 2015-11-08T09:28:53.518Z|I-OCEAN7-304-XXXX| 25.29 12.771 40.030 34.309 1499.0168 09:28:58.85M 2015-11-08T09:28:53.718Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.066 34.343 1499.0580 09:28:59.07M 2015-11-08T09:28:53.918Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.086 34.363 1499.0811 09:28:59.26M 2015-11-08T09:28:54.123Z|I-OCEAN7-304-XXXX| 25.31 12.771 40.097 34.373 1499.0925 09:28:59.46M 2015-11-08T09:28:54.328Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.114 34.389 1499.1133 09:28:59.66M 2015-11-08T09:28:54.548Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.129 34.404 1499.1300 09:28:59.86M 2015-11-08T09:28:54.733Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.129 34.404 1499.1304 09:29:00.10M 2015-11-08T09:28:54.938Z|I-OCEAN7-304-XXXX| 25.35 12.771 40.130 34.404 1499.1311 09:29:00.28M 2015-11-08T09:28:55.138Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.129 34.404 1499.1313 09:29:00.48M 2015-11-08T09:28:55.343Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.129 34.404 1499.1324 09:29:00.68M 2015-11-08T09:28:55.543Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.129 34.404 1499.1322 09:29:00.88M 2015-11-08T09:28:55.748Z|I-OCEAN7-304-XXXX| 25.43 12.771 40.115 34.390 1499.1155 09:29:01.10M 2015-11-08T09:28:55.953Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.112 34.388 1499.1125 09:29:01.29M 2015-11-08T09:28:56.153Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.093 34.369 1499.0898 09:29:01.49M 2015-11-08T09:28:56.358Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.091 34.367 1499.0894 09:29:01.69M 2015-11-08T09:28:56.558Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.090 34.366 1499.0878 09:29:01.89M 2015-11-08T09:28:56.763Z|I-OCEAN7-304-XXXX| 25.48 12.771 40.089 34.365 1499.0868 09:29:02.11M 2015-11-08T09:28:56.984Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.087 34.363 1499.0859 09:29:02.31M 2015-11-08T09:28:57.168Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.086 34.361 1499.0851 09:29:02.51M 2015-11-08T09:28:57.368Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.084 34.360 1499.0837 09:29:02.71M 2015-11-08T09:28:57.578Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.083 34.359 1499.0825 09:29:02.90M 2015-11-08T09:28:57.778Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.083 34.359 1499.0825 09:29:03.12M 2015-11-08T09:28:57.978Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.084 34.359 1499.0830 09:29:03.32M 2015-11-08T09:28:58.183Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.084 34.360 1499.0836 09:29:03.52M 2015-11-08T09:28:58.388Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.085 34.360 1499.0840 09:29:03.72M 2015-11-08T09:28:58.589Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.085 34.361 1499.0852 09:29:03.92M 2015-11-08T09:28:58.793Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.086 34.362 1499.0865 09:29:04.14M 2015-11-08T09:28:59.013Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.087 34.362 1499.0873 09:29:04.34M 2015-11-08T09:28:59.198Z|I-OCEAN7-304-XXXX| 25.47 12.773 40.088 34.363 1499.0880 09:29:04.55M 2015-11-08T09:28:59.403Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.088 34.363 1499.0883 09:29:04.74M 2015-11-08T09:28:59.603Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.087 34.362 1499.0861 09:29:04.94M 2015-11-08T09:28:59.808Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.086 34.361 1499.0856 09:29:05.15M