2015-11-08T09:26:00.126Z|I-OCEAN7-304-XXXX|  25.41  12.770  40.061  34.340 1499.0504 09:26:05.46M
2015-11-08T09:26:00.346Z|I-OCEAN7-304-XXXX|  25.38  12.770  40.063  34.341 1499.0515 09:26:05.66M
2015-11-08T09:26:00.536Z|I-OCEAN7-304-XXXX|  25.38  12.770  40.083  34.360 1499.0745 09:26:05.87M
2015-11-08T09:26:00.731Z|I-OCEAN7-304-XXXX|  25.44  12.768  40.084  34.364 1499.0721 09:26:06.08M
2015-11-08T09:26:00.941Z|I-OCEAN7-304-XXXX|  25.41  12.768  40.085  34.365 1499.0732 09:26:06.27M
2015-11-08T09:26:01.148Z|I-OCEAN7-304-XXXX|  25.41  12.768  40.087  34.366 1499.0758 09:26:06.47M
2015-11-08T09:26:01.346Z|I-OCEAN7-304-XXXX|  25.39  12.768  40.088  34.367 1499.0779 09:26:06.67M
2015-11-08T09:26:01.546Z|I-OCEAN7-304-XXXX|  25.39  12.768  40.089  34.368 1499.0790 09:26:06.87M
2015-11-08T09:26:01.752Z|I-OCEAN7-304-XXXX|  25.39  12.769  40.091  34.369 1499.0812 09:26:07.09M
2015-11-08T09:26:01.953Z|I-OCEAN7-304-XXXX|  25.39  12.769  40.098  34.377 1499.0900 09:26:07.29M
2015-11-08T09:26:02.156Z|I-OCEAN7-304-XXXX|  25.38  12.769  40.099  34.378 1499.0908 09:26:07.49M
2015-11-08T09:26:02.361Z|I-OCEAN7-304-XXXX|  25.36  12.769  40.100  34.378 1499.0925 09:26:07.69M
2015-11-08T09:26:02.561Z|I-OCEAN7-304-XXXX|  25.35  12.769  40.102  34.379 1499.0944 09:26:07.89M
2015-11-08T09:26:02.766Z|I-OCEAN7-304-XXXX|  25.34  12.770  40.103  34.380 1499.0967 09:26:08.10M
2015-11-08T09:26:02.971Z|I-OCEAN7-304-XXXX|  25.34  12.770  40.105  34.381 1499.0992 09:26:08.30M
2015-11-08T09:26:03.176Z|I-OCEAN7-304-XXXX|  25.30  12.770  40.106  34.382 1499.1005 09:26:08.51M
2015-11-08T09:26:03.376Z|I-OCEAN7-304-XXXX|  25.33  12.770  40.106  34.383 1499.1022 09:26:08.70M
2015-11-08T09:26:03.588Z|I-OCEAN7-304-XXXX|  25.32  12.770  40.106  34.382 1499.1012 09:26:08.90M
2015-11-08T09:26:03.781Z|I-OCEAN7-304-XXXX|  25.32  12.770  40.105  34.381 1499.1002 09:26:09.12M
2015-11-08T09:26:03.988Z|I-OCEAN7-304-XXXX|  25.35  12.770  40.104  34.380 1499.0996 09:26:09.32M
2015-11-08T09:26:04.186Z|I-OCEAN7-304-XXXX|  25.34  12.770  40.103  34.380 1499.0975 09:26:09.52M
2015-11-08T09:26:04.393Z|I-OCEAN7-304-XXXX|  25.38  12.769  40.102  34.380 1499.0962 09:26:09.72M
2015-11-08T09:26:04.592Z|I-OCEAN7-304-XXXX|  25.40  12.769  40.102  34.379 1499.0955 09:26:09.92M
2015-11-08T09:26:04.816Z|I-OCEAN7-304-XXXX|  25.40  12.769  40.101  34.379 1499.0936 09:26:10.14M
2015-11-08T09:26:04.996Z|I-OCEAN7-304-XXXX|  25.40  12.769  40.100  34.378 1499.0925 09:26:10.35M
2015-11-08T09:26:05.201Z|I-OCEAN7-304-XXXX|  25.40  12.769  40.099  34.377 1499.0913 09:26:10.53M
2015-11-08T09:26:05.406Z|I-OCEAN7-304-XXXX|  25.40  12.769  40.088  34.367 1499.0786 09:26:10.73M
2015-11-08T09:26:05.606Z|I-OCEAN7-304-XXXX|  25.46  12.769  40.088  34.366 1499.0791 09:26:10.93M
2015-11-08T09:26:05.811Z|I-OCEAN7-304-XXXX|  25.43  12.769  40.087  34.366 1499.0775 09:26:11.15M
2015-11-08T09:26:06.028Z|I-OCEAN7-304-XXXX|  25.47  12.768  40.086  34.365 1499.0769 09:26:11.35M
2015-11-08T09:26:06.216Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.085  34.364 1499.0762 09:26:11.55M
2015-11-08T09:26:06.421Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.084  34.363 1499.0746 09:26:11.75M
2015-11-08T09:26:06.621Z|I-OCEAN7-304-XXXX|  25.48  12.769  40.083  34.362 1499.0742 09:26:11.95M
2015-11-08T09:26:06.827Z|I-OCEAN7-304-XXXX|  25.53  12.769  40.082  34.361 1499.0737 09:26:12.16M
2015-11-08T09:26:07.031Z|I-OCEAN7-304-XXXX|  25.53  12.769  40.081  34.360 1499.0726 09:26:12.36M
2015-11-08T09:26:07.232Z|I-OCEAN7-304-XXXX|  25.52  12.769  40.081  34.359 1499.0725 09:26:12.56M
2015-11-08T09:26:07.436Z|I-OCEAN7-304-XXXX|  25.52  12.769  40.080  34.359 1499.0721 09:26:12.76M
2015-11-08T09:26:07.641Z|I-OCEAN7-304-XXXX|  25.48  12.769  40.079  34.358 1499.0709 09:26:12.96M
2015-11-08T09:26:07.841Z|I-OCEAN7-304-XXXX|  25.48  12.769  40.079  34.357 1499.0697 09:26:13.18M
2015-11-08T09:26:08.046Z|I-OCEAN7-304-XXXX|  25.47  12.769  40.078  34.357 1499.0679 09:26:13.38M
2015-11-08T09:26:08.246Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.078  34.357 1499.0667 09:26:13.58M
2015-11-08T09:26:08.456Z|I-OCEAN7-304-XXXX|  25.45  12.768  40.077  34.357 1499.0653 09:26:13.78M
2015-11-08T09:26:08.656Z|I-OCEAN7-304-XXXX|  25.43  12.768  40.078  34.358 1499.0656 09:26:14.00M
2015-11-08T09:26:08.856Z|I-OCEAN7-304-XXXX|  25.47  12.768  40.079  34.359 1499.0667 09:26:14.19M
2015-11-08T09:26:09.061Z|I-OCEAN7-304-XXXX|  25.48  12.767  40.080  34.360 1499.0680 09:26:14.39M
2015-11-08T09:26:09.276Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.081  34.361 1499.0681 09:26:14.59M
2015-11-08T09:26:09.461Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.082  34.362 1499.0692 09:26:14.81M
2015-11-08T09:26:09.673Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.082  34.363 1499.0691 09:26:15.01M
2015-11-08T09:26:09.871Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.089  34.368 1499.0762 09:26:15.21M
2015-11-08T09:26:10.076Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.089  34.369 1499.0767 09:26:15.41M
2015-11-08T09:26:10.276Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.089  34.369 1499.0760 09:26:15.61M
2015-11-08T09:26:10.488Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.090  34.370 1499.0764 09:26:15.81M
2015-11-08T09:26:10.681Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.089  34.369 1499.0760 09:26:16.03M
2015-11-08T09:26:10.886Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.088  34.368 1499.0756 09:26:16.22M
2015-11-08T09:26:11.091Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.088  34.368 1499.0754 09:26:16.42M
2015-11-08T09:26:11.291Z|I-OCEAN7-304-XXXX|  25.36  12.768  40.088  34.368 1499.0760 09:26:16.62M
2015-11-08T09:26:11.496Z|I-OCEAN7-304-XXXX|  25.36  12.768  40.088  34.368 1499.0753 09:26:16.82M
2015-11-08T09:26:11.701Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.088  34.368 1499.0750 09:26:17.04M
2015-11-08T09:26:11.901Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.088  34.368 1499.0745 09:26:17.24M
2015-11-08T09:26:12.106Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.089  34.369 1499.0753 09:26:17.44M
2015-11-08T09:26:12.311Z|I-OCEAN7-304-XXXX|  25.31  12.767  40.089  34.369 1499.0748 09:26:17.64M
2015-11-08T09:26:12.511Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.090  34.370 1499.0757 09:26:17.84M
2015-11-08T09:26:12.716Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.091  34.371 1499.0767 09:26:18.05M
2015-11-08T09:26:12.916Z|I-OCEAN7-304-XXXX|  25.32  12.767  40.091  34.371 1499.0768 09:26:18.25M
2015-11-08T09:26:13.121Z|I-OCEAN7-304-XXXX|  25.32  12.767  40.091  34.371 1499.0775 09:26:18.45M
2015-11-08T09:26:13.321Z|I-OCEAN7-304-XXXX|  25.31  12.767  40.092  34.372 1499.0791 09:26:18.65M
2015-11-08T09:26:13.526Z|I-OCEAN7-304-XXXX|  25.34  12.767  40.093  34.372 1499.0803 09:26:18.85M
2015-11-08T09:26:13.746Z|I-OCEAN7-304-XXXX|  25.38  12.768  40.094  34.373 1499.0824 09:26:19.07M
2015-11-08T09:26:13.936Z|I-OCEAN7-304-XXXX|  25.38  12.768  40.095  34.375 1499.0842 09:26:19.29M
2015-11-08T09:26:14.136Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.097  34.376 1499.0861 09:26:19.47M
2015-11-08T09:26:14.341Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.099  34.378 1499.0880 09:26:19.67M
2015-11-08T09:26:14.541Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.100  34.379 1499.0897 09:26:19.87M
2015-11-08T09:26:14.741Z|I-OCEAN7-304-XXXX|  25.43  12.768  40.096  34.375 1499.0862 09:26:20.09M
2015-11-08T09:26:14.941Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.096  34.375 1499.0861 09:26:20.28M
2015-11-08T09:26:15.151Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.095  34.374 1499.0856 09:26:20.48M
2015-11-08T09:26:15.356Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.094  34.373 1499.0848 09:26:20.68M
2015-11-08T09:26:15.556Z|I-OCEAN7-304-XXXX|  25.44  12.768  40.094  34.373 1499.0845 09:26:20.88M
2015-11-08T09:26:15.761Z|I-OCEAN7-304-XXXX|  25.44  12.768  40.103  34.382 1499.0942 09:26:21.10M
2015-11-08T09:26:15.961Z|I-OCEAN7-304-XXXX|  25.45  12.768  40.102  34.380 1499.0925 09:26:21.30M
2015-11-08T09:26:16.166Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.101  34.380 1499.0907 09:26:21.50M
2015-11-08T09:26:16.366Z|I-OCEAN7-304-XXXX|  25.48  12.767  40.100  34.379 1499.0901 09:26:21.70M
2015-11-08T09:26:16.588Z|I-OCEAN7-304-XXXX|  25.48  12.767  40.099  34.378 1499.0894 09:26:21.89M
2015-11-08T09:26:16.776Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.099  34.378 1499.0880 09:26:22.12M
2015-11-08T09:26:16.981Z|I-OCEAN7-304-XXXX|  25.48  12.767  40.098  34.378 1499.0880 09:26:22.31M
2015-11-08T09:26:17.181Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.097  34.377 1499.0863 09:26:22.51M
2015-11-08T09:26:17.381Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.096  34.376 1499.0852 09:26:22.71M
2015-11-08T09:26:17.586Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.097  34.376 1499.0853 09:26:22.91M
2015-11-08T09:26:17.792Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.092  34.372 1499.0797 09:26:23.13M
2015-11-08T09:26:17.991Z|I-OCEAN7-304-XXXX|  25.40  12.767  40.091  34.371 1499.0784 09:26:23.33M
2015-11-08T09:26:18.217Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.090  34.370 1499.0768 09:26:23.53M
2015-11-08T09:26:18.401Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.090  34.370 1499.0764 09:26:23.74M
2015-11-08T09:26:18.601Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.090  34.370 1499.0763 09:26:23.93M
2015-11-08T09:26:18.801Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.090  34.370 1499.0771 09:26:24.14M
2015-11-08T09:26:19.006Z|I-OCEAN7-304-XXXX|  25.39  12.767  40.091  34.370 1499.0781 09:26:24.34M
2015-11-08T09:26:19.211Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.091  34.371 1499.0787 09:26:24.54M
2015-11-08T09:26:19.427Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.091  34.371 1499.0790 09:26:24.74M
2015-11-08T09:26:19.616Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.092  34.371 1499.0784 09:26:24.94M
2015-11-08T09:26:19.816Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.091  34.371 1499.0775 09:26:25.16M
2015-11-08T09:26:20.022Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.091  34.371 1499.0774 09:26:25.36M
2015-11-08T09:26:20.227Z|I-OCEAN7-304-XXXX|  25.32  12.767  40.091  34.371 1499.0763 09:26:25.56M
2015-11-08T09:26:20.432Z|I-OCEAN7-304-XXXX|  25.32  12.767  40.090  34.370 1499.0753 09:26:25.76M
2015-11-08T09:26:20.633Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.089  34.369 1499.0748 09:26:25.96M
2015-11-08T09:26:20.836Z|I-OCEAN7-304-XXXX|  25.36  12.767  40.088  34.369 1499.0737 09:26:26.17M
2015-11-08T09:26:21.036Z|I-OCEAN7-304-XXXX|  25.36  12.767  40.088  34.369 1499.0740 09:26:26.37M
2015-11-08T09:26:21.241Z|I-OCEAN7-304-XXXX|  25.36  12.767  40.088  34.369 1499.0737 09:26:26.57M
2015-11-08T09:26:21.441Z|I-OCEAN7-304-XXXX|  25.33  12.767  40.089  34.369 1499.0735 09:26:26.77M
2015-11-08T09:26:21.647Z|I-OCEAN7-304-XXXX|  25.33  12.766  40.089  34.370 1499.0736 09:26:26.97M
2015-11-08T09:26:21.852Z|I-OCEAN7-304-XXXX|  25.36  12.766  40.089  34.370 1499.0734 09:26:27.19M
2015-11-08T09:26:22.052Z|I-OCEAN7-304-XXXX|  25.37  12.766  40.089  34.370 1499.0736 09:26:27.39M
2015-11-08T09:26:22.257Z|I-OCEAN7-304-XXXX|  25.37  12.766  40.089  34.369 1499.0731 09:26:27.58M
2015-11-08T09:26:22.457Z|I-OCEAN7-304-XXXX|  25.37  12.766  40.088  34.369 1499.0718 09:26:27.79M
2015-11-08T09:26:22.677Z|I-OCEAN7-304-XXXX|  25.39  12.766  40.088  34.369 1499.0715 09:26:28.00M
2015-11-08T09:26:22.867Z|I-OCEAN7-304-XXXX|  25.39  12.766  40.087  34.369 1499.0708 09:26:28.22M
2015-11-08T09:26:23.067Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.087  34.369 1499.0712 09:26:28.40M
2015-11-08T09:26:23.274Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.087  34.368 1499.0715 09:26:28.60M
2015-11-08T09:26:23.472Z|I-OCEAN7-304-XXXX|  25.37  12.766  40.087  34.369 1499.0712 09:26:28.80M
2015-11-08T09:26:23.677Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.087  34.368 1499.0726 09:26:29.02M
2015-11-08T09:26:23.882Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.088  34.368 1499.0736 09:26:29.22M
2015-11-08T09:26:24.082Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.086  34.367 1499.0736 09:26:29.42M
2015-11-08T09:26:24.287Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.085  34.365 1499.0728 09:26:29.62M
2015-11-08T09:26:24.492Z|I-OCEAN7-304-XXXX|  25.43  12.768  40.084  34.364 1499.0724 09:26:29.82M
2015-11-08T09:26:24.692Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.084  34.364 1499.0721 09:26:30.03M
2015-11-08T09:26:24.897Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.084  34.364 1499.0720 09:26:30.23M
2015-11-08T09:26:25.097Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.083  34.363 1499.0704 09:26:30.43M
2015-11-08T09:26:25.302Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.083  34.363 1499.0702 09:26:30.63M
2015-11-08T09:26:25.502Z|I-OCEAN7-304-XXXX|  25.44  12.768  40.089  34.369 1499.0781 09:26:30.83M
2015-11-08T09:26:25.707Z|I-OCEAN7-304-XXXX|  25.44  12.768  40.090  34.370 1499.0795 09:26:31.05M
2015-11-08T09:26:25.912Z|I-OCEAN7-304-XXXX|  25.47  12.768  40.090  34.369 1499.0795 09:26:31.25M
2015-11-08T09:26:26.117Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.090  34.369 1499.0793 09:26:31.45M
2015-11-08T09:26:26.317Z|I-OCEAN7-304-XXXX|  25.43  12.768  40.089  34.368 1499.0784 09:26:31.65M
2015-11-08T09:26:26.517Z|I-OCEAN7-304-XXXX|  25.43  12.768  40.089  34.368 1499.0781 09:26:31.84M
2015-11-08T09:26:26.722Z|I-OCEAN7-304-XXXX|  25.47  12.768  40.088  34.368 1499.0779 09:26:32.06M
2015-11-08T09:26:26.948Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.088  34.367 1499.0763 09:26:32.26M
2015-11-08T09:26:27.147Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.087  34.367 1499.0747 09:26:32.46M
2015-11-08T09:26:27.332Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.086  34.366 1499.0730 09:26:32.68M
2015-11-08T09:26:27.537Z|I-OCEAN7-304-XXXX|  25.39  12.767  40.086  34.366 1499.0719 09:26:32.86M
2015-11-08T09:26:27.737Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.086  34.366 1499.0719 09:26:33.08M
2015-11-08T09:26:27.937Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.086  34.366 1499.0713 09:26:33.28M
2015-11-08T09:26:28.142Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.086  34.366 1499.0707 09:26:33.48M
2015-11-08T09:26:28.347Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.085  34.366 1499.0701 09:26:33.68M
2015-11-08T09:26:28.547Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.085  34.366 1499.0695 09:26:33.87M
2015-11-08T09:26:28.752Z|I-OCEAN7-304-XXXX|  25.37  12.768  40.085  34.364 1499.0723 09:26:34.09M
2015-11-08T09:26:28.957Z|I-OCEAN7-304-XXXX|  25.37  12.768  40.077  34.357 1499.0636 09:26:34.29M
2015-11-08T09:26:29.162Z|I-OCEAN7-304-XXXX|  25.37  12.768  40.077  34.357 1499.0643 09:26:34.49M
2015-11-08T09:26:29.362Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.084  34.363 1499.0714 09:26:34.69M
2015-11-08T09:26:29.567Z|I-OCEAN7-304-XXXX|  25.37  12.768  40.085  34.364 1499.0721 09:26:34.89M
2015-11-08T09:26:29.767Z|I-OCEAN7-304-XXXX|  25.38  12.768  40.084  34.364 1499.0718 09:26:35.11M
2015-11-08T09:26:29.972Z|I-OCEAN7-304-XXXX|  25.38  12.768  40.085  34.364 1499.0723 09:26:35.31M
2015-11-08T09:26:30.177Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.085  34.364 1499.0726 09:26:35.51M
2015-11-08T09:26:30.377Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.084  34.364 1499.0721 09:26:35.70M
2015-11-08T09:26:30.582Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.083  34.363 1499.0707 09:26:35.91M
2015-11-08T09:26:30.782Z|I-OCEAN7-304-XXXX|  25.40  12.768  40.083  34.363 1499.0709 09:26:36.13M
2015-11-08T09:26:30.987Z|I-OCEAN7-304-XXXX|  25.34  12.767  40.083  34.363 1499.0696 09:26:36.32M
2015-11-08T09:26:31.187Z|I-OCEAN7-304-XXXX|  25.33  12.767  40.083  34.363 1499.0681 09:26:36.52M
2015-11-08T09:26:31.397Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.083  34.364 1499.0671 09:26:36.72M
2015-11-08T09:26:31.612Z|I-OCEAN7-304-XXXX|  25.36  12.767  40.083  34.364 1499.0676 09:26:36.92M
2015-11-08T09:26:31.802Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.083  34.364 1499.0675 09:26:37.16M
2015-11-08T09:26:32.019Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.084  34.365 1499.0677 09:26:37.34M
2015-11-08T09:26:32.207Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.084  34.365 1499.0674 09:26:37.54M
2015-11-08T09:26:32.407Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.084  34.365 1499.0679 09:26:37.74M
2015-11-08T09:26:32.612Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.084  34.365 1499.0691 09:26:37.93M
2015-11-08T09:26:32.812Z|I-OCEAN7-304-XXXX|  25.40  12.767  40.085  34.366 1499.0708 09:26:38.15M
2015-11-08T09:26:33.017Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.086  34.366 1499.0723 09:26:38.35M
2015-11-08T09:26:33.222Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.094  34.374 1499.0823 09:26:38.55M
2015-11-08T09:26:33.422Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.095  34.375 1499.0836 09:26:38.75M
2015-11-08T09:26:33.627Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.097  34.377 1499.0858 09:26:38.95M
2015-11-08T09:26:33.827Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.098  34.377 1499.0865 09:26:39.17M
2015-11-08T09:26:34.032Z|I-OCEAN7-304-XXXX|  25.40  12.767  40.098  34.377 1499.0861 09:26:39.37M
2015-11-08T09:26:34.232Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.097  34.376 1499.0862 09:26:39.57M
2015-11-08T09:26:34.437Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.097  34.376 1499.0861 09:26:39.76M
2015-11-08T09:26:34.642Z|I-OCEAN7-304-XXXX|  25.48  12.767  40.096  34.375 1499.0861 09:26:39.96M
2015-11-08T09:26:34.847Z|I-OCEAN7-304-XXXX|  25.51  12.767  40.095  34.374 1499.0854 09:26:40.18M
2015-11-08T09:26:35.047Z|I-OCEAN7-304-XXXX|  25.47  12.768  40.080  34.360 1499.0681 09:26:40.38M
2015-11-08T09:26:35.247Z|I-OCEAN7-304-XXXX|  25.48  12.768  40.079  34.359 1499.0675 09:26:40.58M
2015-11-08T09:26:35.452Z|I-OCEAN7-304-XXXX|  25.48  12.768  40.080  34.359 1499.0692 09:26:40.78M
2015-11-08T09:26:35.657Z|I-OCEAN7-304-XXXX|  25.44  12.768  40.080  34.360 1499.0685 09:26:41.00M
2015-11-08T09:26:35.862Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.080  34.360 1499.0675 09:26:41.20M
2015-11-08T09:26:36.077Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.087  34.367 1499.0752 09:26:41.40M
2015-11-08T09:26:36.267Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.088  34.368 1499.0762 09:26:41.61M
2015-11-08T09:26:36.467Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.090  34.370 1499.0776 09:26:41.79M
2015-11-08T09:26:36.667Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.091  34.371 1499.0791 09:26:42.01M
2015-11-08T09:26:36.874Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.092  34.372 1499.0804 09:26:42.21M
2015-11-08T09:26:37.077Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.093  34.372 1499.0808 09:26:42.41M
2015-11-08T09:26:37.282Z|I-OCEAN7-304-XXXX|  25.42  12.767  40.094  34.373 1499.0819 09:26:42.61M
2015-11-08T09:26:37.482Z|I-OCEAN7-304-XXXX|  25.39  12.767  40.095  34.374 1499.0829 09:26:42.81M
2015-11-08T09:26:37.687Z|I-OCEAN7-304-XXXX|  25.40  12.767  40.095  34.375 1499.0826 09:26:43.03M
2015-11-08T09:26:37.892Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.089  34.369 1499.0747 09:26:43.23M
2015-11-08T09:26:38.092Z|I-OCEAN7-304-XXXX|  25.34  12.767  40.088  34.369 1499.0737 09:26:43.43M
2015-11-08T09:26:38.309Z|I-OCEAN7-304-XXXX|  25.34  12.767  40.088  34.368 1499.0739 09:26:43.63M
2015-11-08T09:26:38.497Z|I-OCEAN7-304-XXXX|  25.30  12.767  40.088  34.368 1499.0736 09:26:43.83M
2015-11-08T09:26:38.710Z|I-OCEAN7-304-XXXX|  25.33  12.768  40.088  34.368 1499.0757 09:26:44.05M
2015-11-08T09:26:38.907Z|I-OCEAN7-304-XXXX|  25.33  12.768  40.088  34.367 1499.0759 09:26:44.24M
2015-11-08T09:26:39.107Z|I-OCEAN7-304-XXXX|  25.33  12.768  40.086  34.365 1499.0739 09:26:44.44M
2015-11-08T09:26:39.312Z|I-OCEAN7-304-XXXX|  25.31  12.768  40.085  34.364 1499.0728 09:26:44.64M
2015-11-08T09:26:39.512Z|I-OCEAN7-304-XXXX|  25.32  12.768  40.080  34.360 1499.0674 09:26:44.84M
2015-11-08T09:26:39.717Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.078  34.358 1499.0656 09:26:45.06M
2015-11-08T09:26:39.917Z|I-OCEAN7-304-XXXX|  25.31  12.768  40.077  34.357 1499.0629 09:26:45.26M
2015-11-08T09:26:40.122Z|I-OCEAN7-304-XXXX|  25.34  12.768  40.076  34.356 1499.0616 09:26:45.46M
2015-11-08T09:26:40.327Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.074  34.354 1499.0602 09:26:45.65M
2015-11-08T09:26:40.547Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.076  34.356 1499.0627 09:26:45.86M
2015-11-08T09:26:40.748Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.075  34.355 1499.0620 09:26:46.09M
2015-11-08T09:26:40.937Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.077  34.356 1499.0637 09:26:46.27M
2015-11-08T09:26:41.137Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.076  34.356 1499.0630 09:26:46.47M
2015-11-08T09:26:41.342Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.076  34.356 1499.0624 09:26:46.67M
2015-11-08T09:26:41.542Z|I-OCEAN7-304-XXXX|  25.35  12.768  40.076  34.356 1499.0621 09:26:46.87M
2015-11-08T09:26:41.747Z|I-OCEAN7-304-XXXX|  25.37  12.767  40.076  34.356 1499.0616 09:26:47.09M
2015-11-08T09:26:41.952Z|I-OCEAN7-304-XXXX|  25.38  12.767  40.076  34.357 1499.0609 09:26:47.29M
2015-11-08T09:26:42.153Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.076  34.356 1499.0604 09:26:47.49M
2015-11-08T09:26:42.357Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.075  34.356 1499.0593 09:26:47.69M
2015-11-08T09:26:42.562Z|I-OCEAN7-304-XXXX|  25.33  12.767  40.082  34.362 1499.0665 09:26:47.89M
2015-11-08T09:26:42.762Z|I-OCEAN7-304-XXXX|  25.33  12.767  40.078  34.358 1499.0623 09:26:48.10M
2015-11-08T09:26:42.967Z|I-OCEAN7-304-XXXX|  25.34  12.767  40.077  34.358 1499.0626 09:26:48.30M
2015-11-08T09:26:43.167Z|I-OCEAN7-304-XXXX|  25.35  12.767  40.078  34.358 1499.0630 09:26:48.50M
2015-11-08T09:26:43.372Z|I-OCEAN7-304-XXXX|  25.36  12.767  40.077  34.358 1499.0623 09:26:48.70M
2015-11-08T09:26:43.577Z|I-OCEAN7-304-XXXX|  25.40  12.767  40.077  34.358 1499.0627 09:26:48.90M
2015-11-08T09:26:43.777Z|I-OCEAN7-304-XXXX|  25.39  12.767  40.078  34.359 1499.0631 09:26:49.12M
2015-11-08T09:26:43.982Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.078  34.359 1499.0640 09:26:49.32M
2015-11-08T09:26:44.182Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.077  34.358 1499.0627 09:26:49.52M
2015-11-08T09:26:44.387Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.077  34.358 1499.0631 09:26:49.72M
2015-11-08T09:26:44.587Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.077  34.358 1499.0629 09:26:49.91M
2015-11-08T09:26:44.787Z|I-OCEAN7-304-XXXX|  25.50  12.767  40.076  34.357 1499.0625 09:26:50.13M
2015-11-08T09:26:45.013Z|I-OCEAN7-304-XXXX|  25.50  12.767  40.076  34.357 1499.0626 09:26:50.33M
2015-11-08T09:26:45.197Z|I-OCEAN7-304-XXXX|  25.50  12.767  40.076  34.356 1499.0625 09:26:50.55M
2015-11-08T09:26:45.402Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.075  34.356 1499.0616 09:26:50.73M
2015-11-08T09:26:45.608Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.075  34.356 1499.0619 09:26:50.93M
2015-11-08T09:26:45.808Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.075  34.356 1499.0627 09:26:51.15M
2015-11-08T09:26:46.012Z|I-OCEAN7-304-XXXX|  25.51  12.768  40.075  34.355 1499.0627 09:26:51.35M
2015-11-08T09:26:46.212Z|I-OCEAN7-304-XXXX|  25.51  12.768  40.075  34.355 1499.0634 09:26:51.55M
2015-11-08T09:26:46.417Z|I-OCEAN7-304-XXXX|  25.46  12.768  40.072  34.352 1499.0599 09:26:51.74M
2015-11-08T09:26:46.618Z|I-OCEAN7-304-XXXX|  25.43  12.769  40.071  34.351 1499.0598 09:26:51.95M
2015-11-08T09:26:46.823Z|I-OCEAN7-304-XXXX|  25.45  12.769  40.071  34.351 1499.0610 09:26:52.16M
2015-11-08T09:26:47.028Z|I-OCEAN7-304-XXXX|  25.43  12.769  40.071  34.350 1499.0607 09:26:52.36M
2015-11-08T09:26:47.233Z|I-OCEAN7-304-XXXX|  25.37  12.769  40.071  34.350 1499.0601 09:26:52.56M
2015-11-08T09:26:47.433Z|I-OCEAN7-304-XXXX|  25.36  12.770  40.071  34.350 1499.0608 09:26:52.76M
2015-11-08T09:26:47.638Z|I-OCEAN7-304-XXXX|  25.36  12.770  40.071  34.349 1499.0608 09:26:52.96M
2015-11-08T09:26:47.838Z|I-OCEAN7-304-XXXX|  25.35  12.770  40.071  34.349 1499.0612 09:26:53.18M
2015-11-08T09:26:48.043Z|I-OCEAN7-304-XXXX|  25.31  12.770  40.071  34.349 1499.0614 09:26:53.38M
2015-11-08T09:26:48.243Z|I-OCEAN7-304-XXXX|  25.33  12.770  40.072  34.349 1499.0627 09:26:53.58M
2015-11-08T09:26:48.448Z|I-OCEAN7-304-XXXX|  25.30  12.770  40.071  34.349 1499.0620 09:26:53.78M
2015-11-08T09:26:48.648Z|I-OCEAN7-304-XXXX|  25.34  12.771  40.082  34.359 1499.0754 09:26:53.97M
2015-11-08T09:26:48.853Z|I-OCEAN7-304-XXXX|  25.34  12.771  40.084  34.361 1499.0774 09:26:54.19M
2015-11-08T09:26:49.058Z|I-OCEAN7-304-XXXX|  25.33  12.770  40.086  34.364 1499.0793 09:26:54.39M
2015-11-08T09:26:49.258Z|I-OCEAN7-304-XXXX|  25.33  12.770  40.088  34.365 1499.0808 09:26:54.59M
2015-11-08T09:26:49.478Z|I-OCEAN7-304-XXXX|  25.32  12.770  40.089  34.367 1499.0819 09:26:54.79M
2015-11-08T09:26:49.663Z|I-OCEAN7-304-XXXX|  25.34  12.769  40.091  34.369 1499.0824 09:26:55.03M
2015-11-08T09:26:49.868Z|I-OCEAN7-304-XXXX|  25.33  12.769  40.092  34.371 1499.0829 09:26:55.21M
2015-11-08T09:26:50.077Z|I-OCEAN7-304-XXXX|  25.39  12.769  40.094  34.372 1499.0852 09:26:55.41M
2015-11-08T09:26:50.275Z|I-OCEAN7-304-XXXX|  25.38  12.769  40.089  34.368 1499.0791 09:26:55.61M
2015-11-08T09:26:50.478Z|I-OCEAN7-304-XXXX|  25.40  12.768  40.088  34.367 1499.0773 09:26:55.80M
2015-11-08T09:26:50.678Z|I-OCEAN7-304-XXXX|  25.40  12.768  40.087  34.366 1499.0753 09:26:56.02M
2015-11-08T09:26:50.883Z|I-OCEAN7-304-XXXX|  25.40  12.768  40.088  34.367 1499.0756 09:26:56.22M
2015-11-08T09:26:51.083Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.089  34.368 1499.0763 09:26:56.42M
2015-11-08T09:26:51.288Z|I-OCEAN7-304-XXXX|  25.41  12.767  40.089  34.369 1499.0764 09:26:56.62M
2015-11-08T09:26:51.493Z|I-OCEAN7-304-XXXX|  25.46  12.767  40.089  34.369 1499.0770 09:26:56.82M
2015-11-08T09:26:51.693Z|I-OCEAN7-304-XXXX|  25.47  12.767  40.090  34.370 1499.0770 09:26:57.04M
2015-11-08T09:26:51.898Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.090  34.371 1499.0762 09:26:57.24M
2015-11-08T09:26:52.103Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.090  34.371 1499.0757 09:26:57.43M
2015-11-08T09:26:52.308Z|I-OCEAN7-304-XXXX|  25.50  12.766  40.089  34.370 1499.0745 09:26:57.64M
2015-11-08T09:26:52.508Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.089  34.370 1499.0734 09:26:57.84M
2015-11-08T09:26:52.713Z|I-OCEAN7-304-XXXX|  25.48  12.766  40.088  34.369 1499.0728 09:26:58.05M
2015-11-08T09:26:52.913Z|I-OCEAN7-304-XXXX|  25.43  12.766  40.085  34.367 1499.0692 09:26:58.25M
2015-11-08T09:26:53.118Z|I-OCEAN7-304-XXXX|  25.39  12.765  40.085  34.367 1499.0677 09:26:58.45M
2015-11-08T09:26:53.318Z|I-OCEAN7-304-XXXX|  25.39  12.765  40.085  34.367 1499.0669 09:26:58.65M
2015-11-08T09:26:53.523Z|I-OCEAN7-304-XXXX|  25.39  12.765  40.085  34.367 1499.0665 09:26:58.85M
2015-11-08T09:26:53.728Z|I-OCEAN7-304-XXXX|  25.37  12.765  40.086  34.368 1499.0673 09:26:59.07M
2015-11-08T09:26:53.948Z|I-OCEAN7-304-XXXX|  25.33  12.765  40.087  34.369 1499.0690 09:26:59.27M
2015-11-08T09:26:54.133Z|I-OCEAN7-304-XXXX|  25.33  12.765  40.085  34.367 1499.0671 09:26:59.48M
2015-11-08T09:26:54.338Z|I-OCEAN7-304-XXXX|  25.35  12.763  40.085  34.369 1499.0608 09:26:59.67M
2015-11-08T09:26:54.538Z|I-OCEAN7-304-XXXX|  25.33  12.763  40.084  34.368 1499.0598 09:26:59.87M
2015-11-08T09:26:54.738Z|I-OCEAN7-304-XXXX|  25.37  12.763  40.084  34.368 1499.0605 09:27:00.08M
2015-11-08T09:26:54.943Z|I-OCEAN7-304-XXXX|  25.37  12.763  40.090  34.373 1499.0669 09:27:00.28M
2015-11-08T09:26:55.148Z|I-OCEAN7-304-XXXX|  25.39  12.763  40.091  34.375 1499.0686 09:27:00.48M
2015-11-08T09:26:55.348Z|I-OCEAN7-304-XXXX|  25.39  12.763  40.091  34.375 1499.0685 09:27:00.68M
2015-11-08T09:26:55.553Z|I-OCEAN7-304-XXXX|  25.36  12.762  40.090  34.374 1499.0664 09:27:00.88M
2015-11-08T09:26:55.760Z|I-OCEAN7-304-XXXX|  25.36  12.762  40.089  34.373 1499.0652 09:27:01.10M
2015-11-08T09:26:55.958Z|I-OCEAN7-304-XXXX|  25.37  12.763  40.078  34.362 1499.0532 09:27:01.30M
2015-11-08T09:26:56.163Z|I-OCEAN7-304-XXXX|  25.37  12.763  40.077  34.361 1499.0532 09:27:01.50M
2015-11-08T09:26:56.368Z|I-OCEAN7-304-XXXX|  25.44  12.764  40.076  34.360 1499.0546 09:27:01.69M
2015-11-08T09:26:56.568Z|I-OCEAN7-304-XXXX|  25.41  12.764  40.084  34.367 1499.0642 09:27:01.90M
2015-11-08T09:26:56.773Z|I-OCEAN7-304-XXXX|  25.41  12.765  40.086  34.368 1499.0667 09:27:02.11M
2015-11-08T09:26:56.973Z|I-OCEAN7-304-XXXX|  25.44  12.765  40.087  34.369 1499.0690 09:27:02.31M
2015-11-08T09:26:57.178Z|I-OCEAN7-304-XXXX|  25.44  12.765  40.084  34.366 1499.0657 09:27:02.51M
2015-11-08T09:26:57.383Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.083  34.364 1499.0690 09:27:02.71M
2015-11-08T09:26:57.583Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.082  34.363 1499.0680 09:27:02.91M
2015-11-08T09:26:57.788Z|I-OCEAN7-304-XXXX|  25.45  12.767  40.082  34.363 1499.0676 09:27:03.13M
2015-11-08T09:26:57.988Z|I-OCEAN7-304-XXXX|  25.45  12.766  40.082  34.362 1499.0669 09:27:03.33M
2015-11-08T09:26:58.193Z|I-OCEAN7-304-XXXX|  25.45  12.766  40.081  34.362 1499.0664 09:27:03.52M
2015-11-08T09:26:58.413Z|I-OCEAN7-304-XXXX|  25.43  12.766  40.081  34.362 1499.0662 09:27:03.73M
2015-11-08T09:26:58.625Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.081  34.361 1499.0662 09:27:03.94M
2015-11-08T09:26:58.803Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.081  34.362 1499.0680 09:27:04.14M
2015-11-08T09:26:59.023Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.080  34.360 1499.0660 09:27:04.34M
2015-11-08T09:26:59.208Z|I-OCEAN7-304-XXXX|  25.44  12.767  40.079  34.360 1499.0653 09:27:04.54M
2015-11-08T09:26:59.413Z|I-OCEAN7-304-XXXX|  25.43  12.767  40.078  34.359 1499.0631 09:27:04.74M
2015-11-08T09:26:59.613Z|I-OCEAN7-304-XXXX|  25.40  12.766  40.079  34.360 1499.0629 09:27:04.94M
2015-11-08T09:26:59.818Z|I-OCEAN7-304-XXXX|  25.39  12.766  40.080  34.361 1499.0626 09:27:05.16M