2015-11-08T09:25:00.028Z|I-OCEAN7-304-XXXX| 25.30 12.781 40.157 34.421 1499.1838 09:25:05.36M 2015-11-08T09:25:00.233Z|I-OCEAN7-304-XXXX| 25.29 12.781 40.157 34.421 1499.1837 09:25:05.56M 2015-11-08T09:25:00.438Z|I-OCEAN7-304-XXXX| 25.23 12.781 40.157 34.421 1499.1831 09:25:05.76M 2015-11-08T09:25:00.697Z|I-OCEAN7-304-XXXX| 25.27 12.781 40.158 34.422 1499.1849 09:25:05.96M 2015-11-08T09:25:00.838Z|I-OCEAN7-304-XXXX| 25.24 12.782 40.159 34.422 1499.1854 09:25:06.22M 2015-11-08T09:25:01.043Z|I-OCEAN7-304-XXXX| 25.20 12.782 40.160 34.423 1499.1862 09:25:06.37M 2015-11-08T09:25:01.243Z|I-OCEAN7-304-XXXX| 25.16 12.782 40.160 34.423 1499.1864 09:25:06.58M 2015-11-08T09:25:01.448Z|I-OCEAN7-304-XXXX| 25.17 12.782 40.159 34.423 1499.1860 09:25:06.77M 2015-11-08T09:25:01.653Z|I-OCEAN7-304-XXXX| 25.16 12.782 40.159 34.422 1499.1847 09:25:06.97M 2015-11-08T09:25:01.858Z|I-OCEAN7-304-XXXX| 25.15 12.782 40.157 34.421 1499.1830 09:25:07.19M 2015-11-08T09:25:02.063Z|I-OCEAN7-304-XXXX| 25.15 12.782 40.155 34.419 1499.1816 09:25:07.39M 2015-11-08T09:25:02.279Z|I-OCEAN7-304-XXXX| 25.20 12.782 40.153 34.416 1499.1805 09:25:07.59M 2015-11-08T09:25:02.468Z|I-OCEAN7-304-XXXX| 25.23 12.782 40.151 34.414 1499.1783 09:25:07.81M 2015-11-08T09:25:02.668Z|I-OCEAN7-304-XXXX| 25.24 12.782 40.129 34.394 1499.1533 09:25:08.01M 2015-11-08T09:25:02.877Z|I-OCEAN7-304-XXXX| 25.31 12.782 40.128 34.393 1499.1521 09:25:08.21M 2015-11-08T09:25:03.078Z|I-OCEAN7-304-XXXX| 25.31 12.781 40.120 34.386 1499.1425 09:25:08.41M 2015-11-08T09:25:03.278Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.119 34.385 1499.1418 09:25:08.61M 2015-11-08T09:25:03.483Z|I-OCEAN7-304-XXXX| 25.34 12.781 40.108 34.375 1499.1287 09:25:08.81M 2015-11-08T09:25:03.683Z|I-OCEAN7-304-XXXX| 25.39 12.781 40.092 34.359 1499.1108 09:25:09.02M 2015-11-08T09:25:03.888Z|I-OCEAN7-304-XXXX| 25.43 12.781 40.091 34.358 1499.1099 09:25:09.22M 2015-11-08T09:25:04.093Z|I-OCEAN7-304-XXXX| 25.47 12.780 40.092 34.359 1499.1105 09:25:09.42M 2015-11-08T09:25:04.293Z|I-OCEAN7-304-XXXX| 25.54 12.780 40.093 34.361 1499.1123 09:25:09.62M 2015-11-08T09:25:04.498Z|I-OCEAN7-304-XXXX| 25.59 12.780 40.094 34.363 1499.1135 09:25:09.82M 2015-11-08T09:25:04.698Z|I-OCEAN7-304-XXXX| 25.60 12.779 40.095 34.364 1499.1141 09:25:10.04M 2015-11-08T09:25:04.903Z|I-OCEAN7-304-XXXX| 25.58 12.779 40.096 34.365 1499.1145 09:25:10.24M 2015-11-08T09:25:05.108Z|I-OCEAN7-304-XXXX| 25.58 12.779 40.097 34.366 1499.1138 09:25:10.44M 2015-11-08T09:25:05.308Z|I-OCEAN7-304-XXXX| 25.61 12.778 40.098 34.367 1499.1147 09:25:10.64M 2015-11-08T09:25:05.513Z|I-OCEAN7-304-XXXX| 25.61 12.778 40.100 34.369 1499.1162 09:25:10.84M 2015-11-08T09:25:05.718Z|I-OCEAN7-304-XXXX| 25.61 12.778 40.112 34.381 1499.1293 09:25:11.05M 2015-11-08T09:25:05.918Z|I-OCEAN7-304-XXXX| 25.58 12.778 40.113 34.382 1499.1304 09:25:11.25M 2015-11-08T09:25:06.118Z|I-OCEAN7-304-XXXX| 25.55 12.778 40.114 34.384 1499.1311 09:25:11.45M 2015-11-08T09:25:06.323Z|I-OCEAN7-304-XXXX| 25.62 12.778 40.116 34.385 1499.1334 09:25:11.65M 2015-11-08T09:25:06.528Z|I-OCEAN7-304-XXXX| 25.56 12.777 40.116 34.386 1499.1333 09:25:11.85M 2015-11-08T09:25:06.743Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.118 34.388 1499.1345 09:25:12.07M 2015-11-08T09:25:06.933Z|I-OCEAN7-304-XXXX| 25.53 12.777 40.120 34.390 1499.1367 09:25:12.28M 2015-11-08T09:25:07.138Z|I-OCEAN7-304-XXXX| 25.52 12.777 40.123 34.392 1499.1393 09:25:12.47M 2015-11-08T09:25:07.338Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.124 34.393 1499.1400 09:25:12.67M 2015-11-08T09:25:07.543Z|I-OCEAN7-304-XXXX| 25.48 12.777 40.125 34.394 1499.1421 09:25:12.86M 2015-11-08T09:25:07.748Z|I-OCEAN7-304-XXXX| 25.48 12.778 40.126 34.395 1499.1438 09:25:13.08M 2015-11-08T09:25:07.948Z|I-OCEAN7-304-XXXX| 25.42 12.778 40.127 34.395 1499.1448 09:25:13.28M 2015-11-08T09:25:08.148Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.128 34.396 1499.1469 09:25:13.48M 2015-11-08T09:25:08.353Z|I-OCEAN7-304-XXXX| 25.39 12.779 40.130 34.397 1499.1492 09:25:13.68M 2015-11-08T09:25:08.558Z|I-OCEAN7-304-XXXX| 25.35 12.780 40.130 34.397 1499.1505 09:25:13.88M 2015-11-08T09:25:08.763Z|I-OCEAN7-304-XXXX| 25.35 12.780 40.131 34.397 1499.1523 09:25:14.10M 2015-11-08T09:25:08.963Z|I-OCEAN7-304-XXXX| 25.37 12.780 40.131 34.397 1499.1530 09:25:14.30M 2015-11-08T09:25:09.168Z|I-OCEAN7-304-XXXX| 25.40 12.781 40.130 34.395 1499.1533 09:25:14.50M 2015-11-08T09:25:09.368Z|I-OCEAN7-304-XXXX| 25.32 12.781 40.129 34.394 1499.1519 09:25:14.70M 2015-11-08T09:25:09.573Z|I-OCEAN7-304-XXXX| 25.34 12.782 40.128 34.393 1499.1526 09:25:14.90M 2015-11-08T09:25:09.778Z|I-OCEAN7-304-XXXX| 25.32 12.782 40.127 34.392 1499.1514 09:25:15.11M 2015-11-08T09:25:09.978Z|I-OCEAN7-304-XXXX| 25.28 12.782 40.126 34.391 1499.1492 09:25:15.31M 2015-11-08T09:25:10.183Z|I-OCEAN7-304-XXXX| 25.26 12.782 40.124 34.389 1499.1461 09:25:15.51M 2015-11-08T09:25:10.383Z|I-OCEAN7-304-XXXX| 25.28 12.781 40.104 34.370 1499.1237 09:25:15.71M 2015-11-08T09:25:10.589Z|I-OCEAN7-304-XXXX| 25.27 12.781 40.102 34.369 1499.1210 09:25:15.91M 2015-11-08T09:25:10.789Z|I-OCEAN7-304-XXXX| 25.26 12.781 40.100 34.368 1499.1179 09:25:16.13M 2015-11-08T09:25:10.994Z|I-OCEAN7-304-XXXX| 25.26 12.780 40.100 34.368 1499.1156 09:25:16.33M 2015-11-08T09:25:11.213Z|I-OCEAN7-304-XXXX| 25.23 12.780 40.099 34.367 1499.1128 09:25:16.53M 2015-11-08T09:25:11.398Z|I-OCEAN7-304-XXXX| 25.23 12.779 40.098 34.367 1499.1100 09:25:16.74M 2015-11-08T09:25:11.604Z|I-OCEAN7-304-XXXX| 25.24 12.778 40.097 34.367 1499.1066 09:25:16.92M 2015-11-08T09:25:11.804Z|I-OCEAN7-304-XXXX| 25.27 12.777 40.096 34.367 1499.1042 09:25:17.14M 2015-11-08T09:25:12.009Z|I-OCEAN7-304-XXXX| 25.27 12.776 40.096 34.367 1499.1027 09:25:17.34M 2015-11-08T09:25:12.209Z|I-OCEAN7-304-XXXX| 25.27 12.776 40.096 34.368 1499.1019 09:25:17.54M 2015-11-08T09:25:12.414Z|I-OCEAN7-304-XXXX| 25.31 12.775 40.097 34.369 1499.1016 09:25:17.74M 2015-11-08T09:25:12.619Z|I-OCEAN7-304-XXXX| 25.33 12.775 40.097 34.370 1499.1011 09:25:17.94M 2015-11-08T09:25:12.824Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.098 34.371 1499.1003 09:25:18.16M 2015-11-08T09:25:13.024Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.099 34.373 1499.1005 09:25:18.36M 2015-11-08T09:25:13.229Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.100 34.374 1499.1000 09:25:18.55M 2015-11-08T09:25:13.434Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.100 34.376 1499.0996 09:25:18.76M 2015-11-08T09:25:13.634Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.102 34.378 1499.1002 09:25:18.96M 2015-11-08T09:25:13.834Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.103 34.380 1499.1008 09:25:19.17M 2015-11-08T09:25:14.039Z|I-OCEAN7-304-XXXX| 25.48 12.770 40.104 34.381 1499.1008 09:25:19.37M 2015-11-08T09:25:14.261Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.105 34.382 1499.1011 09:25:19.57M 2015-11-08T09:25:14.444Z|I-OCEAN7-304-XXXX| 25.49 12.769 40.106 34.383 1499.1014 09:25:19.77M 2015-11-08T09:25:14.659Z|I-OCEAN7-304-XXXX| 25.51 12.769 40.107 34.384 1499.1022 09:25:19.97M 2015-11-08T09:25:14.854Z|I-OCEAN7-304-XXXX| 25.57 12.769 40.107 34.385 1499.1029 09:25:20.19M 2015-11-08T09:25:15.054Z|I-OCEAN7-304-XXXX| 25.54 12.768 40.108 34.386 1499.1027 09:25:20.39M 2015-11-08T09:25:15.259Z|I-OCEAN7-304-XXXX| 25.58 12.768 40.107 34.386 1499.1017 09:25:20.59M 2015-11-08T09:25:15.459Z|I-OCEAN7-304-XXXX| 25.61 12.768 40.107 34.385 1499.1007 09:25:20.79M 2015-11-08T09:25:15.679Z|I-OCEAN7-304-XXXX| 25.60 12.767 40.106 34.385 1499.0986 09:25:21.00M 2015-11-08T09:25:15.869Z|I-OCEAN7-304-XXXX| 25.60 12.767 40.105 34.384 1499.0978 09:25:21.22M 2015-11-08T09:25:16.069Z|I-OCEAN7-304-XXXX| 25.62 12.767 40.104 34.383 1499.0970 09:25:21.40M 2015-11-08T09:25:16.277Z|I-OCEAN7-304-XXXX| 25.63 12.767 40.103 34.382 1499.0966 09:25:21.60M 2015-11-08T09:25:16.474Z|I-OCEAN7-304-XXXX| 25.60 12.768 40.102 34.381 1499.0956 09:25:21.80M 2015-11-08T09:25:16.679Z|I-OCEAN7-304-XXXX| 25.55 12.768 40.090 34.370 1499.0811 09:25:22.02M 2015-11-08T09:25:16.879Z|I-OCEAN7-304-XXXX| 25.52 12.768 40.091 34.370 1499.0825 09:25:22.22M 2015-11-08T09:25:17.084Z|I-OCEAN7-304-XXXX| 25.50 12.768 40.092 34.371 1499.0835 09:25:22.41M 2015-11-08T09:25:17.289Z|I-OCEAN7-304-XXXX| 25.46 12.768 40.093 34.372 1499.0845 09:25:22.62M 2015-11-08T09:25:17.489Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.094 34.373 1499.0856 09:25:22.81M 2015-11-08T09:25:17.694Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.098 34.376 1499.0896 09:25:23.03M 2015-11-08T09:25:17.899Z|I-OCEAN7-304-XXXX| 25.40 12.769 40.098 34.376 1499.0905 09:25:23.23M 2015-11-08T09:25:18.099Z|I-OCEAN7-304-XXXX| 25.36 12.769 40.098 34.376 1499.0907 09:25:23.43M 2015-11-08T09:25:18.304Z|I-OCEAN7-304-XXXX| 25.36 12.774 40.098 34.372 1499.1013 09:25:23.63M 2015-11-08T09:25:18.504Z|I-OCEAN7-304-XXXX| 25.36 12.774 40.099 34.372 1499.1027 09:25:23.83M 2015-11-08T09:25:18.711Z|I-OCEAN7-304-XXXX| 25.35 12.775 40.093 34.366 1499.0972 09:25:24.05M 2015-11-08T09:25:18.911Z|I-OCEAN7-304-XXXX| 25.35 12.775 40.082 34.355 1499.0847 09:25:24.25M 2015-11-08T09:25:19.114Z|I-OCEAN7-304-XXXX| 25.33 12.775 40.081 34.354 1499.0834 09:25:24.44M 2015-11-08T09:25:19.319Z|I-OCEAN7-304-XXXX| 25.30 12.775 40.079 34.352 1499.0815 09:25:24.64M 2015-11-08T09:25:19.524Z|I-OCEAN7-304-XXXX| 25.29 12.776 40.077 34.350 1499.0807 09:25:24.84M 2015-11-08T09:25:19.724Z|I-OCEAN7-304-XXXX| 25.33 12.776 40.075 34.347 1499.0787 09:25:25.06M 2015-11-08T09:25:19.924Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.073 34.346 1499.0757 09:25:25.26M 2015-11-08T09:25:20.144Z|I-OCEAN7-304-XXXX| 25.32 12.775 40.071 34.344 1499.0737 09:25:25.46M 2015-11-08T09:25:20.334Z|I-OCEAN7-304-XXXX| 25.31 12.775 40.071 34.345 1499.0735 09:25:25.68M 2015-11-08T09:25:20.534Z|I-OCEAN7-304-XXXX| 25.30 12.775 40.072 34.346 1499.0731 09:25:25.86M 2015-11-08T09:25:20.739Z|I-OCEAN7-304-XXXX| 25.31 12.775 40.073 34.347 1499.0734 09:25:26.08M 2015-11-08T09:25:20.944Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.074 34.348 1499.0736 09:25:26.28M 2015-11-08T09:25:21.144Z|I-OCEAN7-304-XXXX| 25.30 12.774 40.075 34.349 1499.0741 09:25:26.48M 2015-11-08T09:25:21.349Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.076 34.351 1499.0754 09:25:26.67M 2015-11-08T09:25:21.552Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.077 34.351 1499.0763 09:25:26.87M 2015-11-08T09:25:21.754Z|I-OCEAN7-304-XXXX| 25.33 12.774 40.077 34.352 1499.0765 09:25:27.09M 2015-11-08T09:25:21.954Z|I-OCEAN7-304-XXXX| 25.34 12.774 40.081 34.355 1499.0808 09:25:27.29M 2015-11-08T09:25:22.159Z|I-OCEAN7-304-XXXX| 25.40 12.774 40.081 34.355 1499.0815 09:25:27.49M 2015-11-08T09:25:22.364Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.081 34.356 1499.0814 09:25:27.69M 2015-11-08T09:25:22.569Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.082 34.356 1499.0815 09:25:27.89M 2015-11-08T09:25:22.769Z|I-OCEAN7-304-XXXX| 25.42 12.773 40.082 34.357 1499.0829 09:25:28.11M 2015-11-08T09:25:22.974Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.083 34.358 1499.0824 09:25:28.31M 2015-11-08T09:25:23.174Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.084 34.359 1499.0842 09:25:28.51M 2015-11-08T09:25:23.379Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.085 34.360 1499.0847 09:25:28.70M 2015-11-08T09:25:23.579Z|I-OCEAN7-304-XXXX| 25.47 12.773 40.085 34.360 1499.0861 09:25:28.90M 2015-11-08T09:25:23.784Z|I-OCEAN7-304-XXXX| 25.51 12.773 40.085 34.360 1499.0870 09:25:29.12M 2015-11-08T09:25:23.989Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.085 34.360 1499.0859 09:25:29.32M 2015-11-08T09:25:24.191Z|I-OCEAN7-304-XXXX| 25.52 12.773 40.085 34.360 1499.0863 09:25:29.52M 2015-11-08T09:25:24.394Z|I-OCEAN7-304-XXXX| 25.52 12.773 40.085 34.360 1499.0862 09:25:29.72M 2015-11-08T09:25:24.614Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.085 34.360 1499.0850 09:25:29.92M 2015-11-08T09:25:24.799Z|I-OCEAN7-304-XXXX| 25.50 12.773 40.084 34.359 1499.0840 09:25:30.15M 2015-11-08T09:25:25.004Z|I-OCEAN7-304-XXXX| 25.47 12.772 40.083 34.358 1499.0823 09:25:30.34M 2015-11-08T09:25:25.204Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.082 34.357 1499.0814 09:25:30.53M 2015-11-08T09:25:25.409Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.082 34.357 1499.0811 09:25:30.73M 2015-11-08T09:25:25.609Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.082 34.358 1499.0806 09:25:30.93M 2015-11-08T09:25:25.814Z|I-OCEAN7-304-XXXX| 25.48 12.772 40.081 34.357 1499.0797 09:25:31.15M 2015-11-08T09:25:26.019Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.081 34.357 1499.0790 09:25:31.35M 2015-11-08T09:25:26.219Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.080 34.356 1499.0773 09:25:31.55M 2015-11-08T09:25:26.424Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.079 34.355 1499.0763 09:25:31.75M 2015-11-08T09:25:26.629Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.078 34.354 1499.0747 09:25:31.95M 2015-11-08T09:25:26.829Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.078 34.354 1499.0734 09:25:32.17M 2015-11-08T09:25:27.029Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.077 34.354 1499.0715 09:25:32.37M 2015-11-08T09:25:27.234Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.076 34.353 1499.0701 09:25:32.56M 2015-11-08T09:25:27.439Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.079 34.356 1499.0729 09:25:32.76M 2015-11-08T09:25:27.644Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.080 34.357 1499.0741 09:25:32.96M 2015-11-08T09:25:27.844Z|I-OCEAN7-304-XXXX| 25.35 12.771 40.080 34.357 1499.0737 09:25:33.18M 2015-11-08T09:25:28.049Z|I-OCEAN7-304-XXXX| 25.34 12.771 40.080 34.357 1499.0740 09:25:33.38M 2015-11-08T09:25:28.249Z|I-OCEAN7-304-XXXX| 25.28 12.771 40.080 34.357 1499.0726 09:25:33.58M 2015-11-08T09:25:28.454Z|I-OCEAN7-304-XXXX| 25.27 12.771 40.081 34.357 1499.0730 09:25:33.78M 2015-11-08T09:25:28.659Z|I-OCEAN7-304-XXXX| 25.27 12.771 40.081 34.358 1499.0741 09:25:34.00M 2015-11-08T09:25:28.859Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.082 34.358 1499.0764 09:25:34.20M 2015-11-08T09:25:29.079Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.074 34.351 1499.0675 09:25:34.40M 2015-11-08T09:25:29.264Z|I-OCEAN7-304-XXXX| 25.32 12.771 40.074 34.350 1499.0668 09:25:34.61M 2015-11-08T09:25:29.464Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.073 34.346 1499.0764 09:25:34.79M 2015-11-08T09:25:29.674Z|I-OCEAN7-304-XXXX| 25.32 12.776 40.072 34.345 1499.0770 09:25:35.01M 2015-11-08T09:25:29.874Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.072 34.344 1499.0791 09:25:35.21M 2015-11-08T09:25:30.079Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.071 34.343 1499.0767 09:25:35.41M 2015-11-08T09:25:30.279Z|I-OCEAN7-304-XXXX| 25.36 12.777 40.069 34.341 1499.0745 09:25:35.61M 2015-11-08T09:25:30.484Z|I-OCEAN7-304-XXXX| 25.36 12.776 40.068 34.341 1499.0726 09:25:35.81M 2015-11-08T09:25:30.684Z|I-OCEAN7-304-XXXX| 25.38 12.776 40.068 34.341 1499.0719 09:25:36.03M 2015-11-08T09:25:30.889Z|I-OCEAN7-304-XXXX| 25.39 12.775 40.068 34.341 1499.0699 09:25:36.23M 2015-11-08T09:25:31.094Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.067 34.341 1499.0687 09:25:36.43M 2015-11-08T09:25:31.294Z|I-OCEAN7-304-XXXX| 25.47 12.774 40.066 34.341 1499.0668 09:25:36.63M 2015-11-08T09:25:31.499Z|I-OCEAN7-304-XXXX| 25.48 12.774 40.066 34.341 1499.0658 09:25:36.82M 2015-11-08T09:25:31.699Z|I-OCEAN7-304-XXXX| 25.49 12.774 40.065 34.340 1499.0654 09:25:37.04M 2015-11-08T09:25:31.905Z|I-OCEAN7-304-XXXX| 25.46 12.773 40.065 34.340 1499.0636 09:25:37.24M 2015-11-08T09:25:32.105Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.064 34.340 1499.0631 09:25:37.44M 2015-11-08T09:25:32.312Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.063 34.339 1499.0614 09:25:37.64M 2015-11-08T09:25:32.514Z|I-OCEAN7-304-XXXX| 25.49 12.773 40.062 34.338 1499.0597 09:25:37.84M 2015-11-08T09:25:32.715Z|I-OCEAN7-304-XXXX| 25.49 12.772 40.064 34.340 1499.0613 09:25:38.05M 2015-11-08T09:25:32.919Z|I-OCEAN7-304-XXXX| 25.50 12.772 40.064 34.340 1499.0613 09:25:38.25M 2015-11-08T09:25:33.119Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.064 34.341 1499.0608 09:25:38.45M 2015-11-08T09:25:33.324Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.064 34.341 1499.0607 09:25:38.65M 2015-11-08T09:25:33.544Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.064 34.341 1499.0604 09:25:38.85M 2015-11-08T09:25:33.734Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.064 34.340 1499.0604 09:25:39.09M 2015-11-08T09:25:33.934Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.064 34.340 1499.0599 09:25:39.27M 2015-11-08T09:25:34.134Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.064 34.340 1499.0597 09:25:39.47M 2015-11-08T09:25:34.339Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.063 34.340 1499.0592 09:25:39.67M 2015-11-08T09:25:34.544Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.063 34.339 1499.0585 09:25:39.87M 2015-11-08T09:25:34.752Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.062 34.338 1499.0579 09:25:40.09M 2015-11-08T09:25:34.952Z|I-OCEAN7-304-XXXX| 25.43 12.773 40.062 34.338 1499.0588 09:25:40.29M 2015-11-08T09:25:35.154Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.073 34.348 1499.0703 09:25:40.48M 2015-11-08T09:25:35.355Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.074 34.350 1499.0714 09:25:40.68M 2015-11-08T09:25:35.560Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.079 34.354 1499.0768 09:25:40.88M 2015-11-08T09:25:35.765Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.084 34.359 1499.0817 09:25:41.10M 2015-11-08T09:25:35.978Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.084 34.360 1499.0824 09:25:41.30M 2015-11-08T09:25:36.170Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.085 34.361 1499.0831 09:25:41.50M 2015-11-08T09:25:36.375Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.096 34.371 1499.0957 09:25:41.70M 2015-11-08T09:25:36.574Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.097 34.372 1499.0955 09:25:41.90M 2015-11-08T09:25:36.775Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.097 34.372 1499.0951 09:25:42.12M 2015-11-08T09:25:36.980Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.097 34.372 1499.0957 09:25:42.31M 2015-11-08T09:25:37.185Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.097 34.372 1499.0961 09:25:42.51M 2015-11-08T09:25:37.385Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.097 34.372 1499.0961 09:25:42.71M 2015-11-08T09:25:37.591Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.098 34.373 1499.0967 09:25:42.91M 2015-11-08T09:25:37.795Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.098 34.373 1499.0970 09:25:43.13M 2015-11-08T09:25:38.015Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.097 34.372 1499.0962 09:25:43.33M 2015-11-08T09:25:38.200Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.096 34.371 1499.0948 09:25:43.55M 2015-11-08T09:25:38.405Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.094 34.369 1499.0935 09:25:43.73M 2015-11-08T09:25:38.605Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.093 34.368 1499.0929 09:25:43.93M 2015-11-08T09:25:38.810Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.092 34.366 1499.0918 09:25:44.15M 2015-11-08T09:25:39.015Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.090 34.366 1499.0876 09:25:44.34M 2015-11-08T09:25:39.215Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.090 34.366 1499.0873 09:25:44.55M 2015-11-08T09:25:39.420Z|I-OCEAN7-304-XXXX| 25.40 12.772 40.091 34.367 1499.0890 09:25:44.74M 2015-11-08T09:25:39.620Z|I-OCEAN7-304-XXXX| 25.36 12.772 40.094 34.370 1499.0914 09:25:44.94M 2015-11-08T09:25:39.820Z|I-OCEAN7-304-XXXX| 25.35 12.772 40.094 34.370 1499.0912 09:25:45.16M 2015-11-08T09:25:40.025Z|I-OCEAN7-304-XXXX| 25.38 12.771 40.094 34.370 1499.0918 09:25:45.36M 2015-11-08T09:25:40.232Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.094 34.370 1499.0914 09:25:45.56M 2015-11-08T09:25:40.435Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.094 34.371 1499.0906 09:25:45.76M 2015-11-08T09:25:40.635Z|I-OCEAN7-304-XXXX| 25.39 12.771 40.094 34.370 1499.0909 09:25:45.96M 2015-11-08T09:25:40.840Z|I-OCEAN7-304-XXXX| 25.42 12.771 40.094 34.369 1499.0913 09:25:46.18M 2015-11-08T09:25:41.040Z|I-OCEAN7-304-XXXX| 25.37 12.772 40.093 34.369 1499.0903 09:25:46.38M 2015-11-08T09:25:41.245Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.369 1499.0909 09:25:46.57M 2015-11-08T09:25:41.445Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.094 34.369 1499.0919 09:25:46.77M 2015-11-08T09:25:41.650Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.369 1499.0919 09:25:46.97M 2015-11-08T09:25:41.855Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.093 34.368 1499.0922 09:25:47.19M 2015-11-08T09:25:42.055Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.092 34.367 1499.0914 09:25:47.39M 2015-11-08T09:25:42.260Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.092 34.367 1499.0920 09:25:47.59M 2015-11-08T09:25:42.480Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.092 34.367 1499.0924 09:25:47.79M 2015-11-08T09:25:42.665Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.093 34.367 1499.0935 09:25:48.02M 2015-11-08T09:25:42.871Z|I-OCEAN7-304-XXXX| 25.45 12.773 40.093 34.368 1499.0935 09:25:48.21M 2015-11-08T09:25:43.071Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.093 34.368 1499.0927 09:25:48.41M 2015-11-08T09:25:43.275Z|I-OCEAN7-304-XXXX| 25.41 12.772 40.093 34.368 1499.0928 09:25:48.60M 2015-11-08T09:25:43.486Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.368 1499.0918 09:25:48.80M 2015-11-08T09:25:43.680Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.368 1499.0920 09:25:49.02M 2015-11-08T09:25:43.885Z|I-OCEAN7-304-XXXX| 25.38 12.772 40.093 34.368 1499.0920 09:25:49.22M 2015-11-08T09:25:44.085Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.093 34.368 1499.0930 09:25:49.42M 2015-11-08T09:25:44.290Z|I-OCEAN7-304-XXXX| 25.38 12.773 40.093 34.368 1499.0942 09:25:49.62M 2015-11-08T09:25:44.495Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.094 34.368 1499.0953 09:25:49.82M 2015-11-08T09:25:44.695Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.095 34.369 1499.0964 09:25:50.04M 2015-11-08T09:25:44.900Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.096 34.370 1499.0972 09:25:50.23M 2015-11-08T09:25:45.100Z|I-OCEAN7-304-XXXX| 25.40 12.773 40.096 34.371 1499.0981 09:25:50.43M 2015-11-08T09:25:45.305Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.097 34.371 1499.0983 09:25:50.63M 2015-11-08T09:25:45.511Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.096 34.370 1499.0980 09:25:50.83M 2015-11-08T09:25:45.711Z|I-OCEAN7-304-XXXX| 25.41 12.773 40.095 34.369 1499.0975 09:25:51.05M 2015-11-08T09:25:45.911Z|I-OCEAN7-304-XXXX| 25.40 12.774 40.095 34.369 1499.0975 09:25:51.25M 2015-11-08T09:25:46.128Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.095 34.368 1499.0981 09:25:51.45M 2015-11-08T09:25:46.325Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.095 34.368 1499.0990 09:25:51.65M 2015-11-08T09:25:46.525Z|I-OCEAN7-304-XXXX| 25.48 12.774 40.095 34.368 1499.1003 09:25:51.85M 2015-11-08T09:25:46.725Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.095 34.368 1499.0994 09:25:52.07M 2015-11-08T09:25:46.945Z|I-OCEAN7-304-XXXX| 25.44 12.774 40.094 34.368 1499.0995 09:25:52.26M 2015-11-08T09:25:47.135Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.094 34.367 1499.0990 09:25:52.48M 2015-11-08T09:25:47.340Z|I-OCEAN7-304-XXXX| 25.39 12.774 40.094 34.367 1499.0977 09:25:52.66M 2015-11-08T09:25:47.540Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.093 34.366 1499.0974 09:25:52.86M 2015-11-08T09:25:47.745Z|I-OCEAN7-304-XXXX| 25.41 12.775 40.092 34.365 1499.0970 09:25:53.08M 2015-11-08T09:25:47.945Z|I-OCEAN7-304-XXXX| 25.43 12.775 40.093 34.365 1499.0984 09:25:53.28M 2015-11-08T09:25:48.152Z|I-OCEAN7-304-XXXX| 25.40 12.775 40.090 34.363 1499.0947 09:25:53.48M 2015-11-08T09:25:48.352Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.089 34.362 1499.0947 09:25:53.68M 2015-11-08T09:25:48.555Z|I-OCEAN7-304-XXXX| 25.45 12.775 40.089 34.362 1499.0942 09:25:53.88M 2015-11-08T09:25:48.755Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.089 34.362 1499.0934 09:25:54.10M 2015-11-08T09:25:48.960Z|I-OCEAN7-304-XXXX| 25.45 12.774 40.088 34.362 1499.0929 09:25:54.29M 2015-11-08T09:25:49.160Z|I-OCEAN7-304-XXXX| 25.44 12.775 40.094 34.367 1499.0997 09:25:54.49M 2015-11-08T09:25:49.365Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.095 34.368 1499.1013 09:25:54.69M 2015-11-08T09:25:49.565Z|I-OCEAN7-304-XXXX| 25.47 12.775 40.096 34.368 1499.1019 09:25:54.89M 2015-11-08T09:25:49.775Z|I-OCEAN7-304-XXXX| 25.47 12.775 40.096 34.369 1499.1029 09:25:55.11M 2015-11-08T09:25:49.975Z|I-OCEAN7-304-XXXX| 25.46 12.775 40.093 34.366 1499.0986 09:25:55.31M 2015-11-08T09:25:50.175Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.092 34.366 1499.0969 09:25:55.51M 2015-11-08T09:25:50.380Z|I-OCEAN7-304-XXXX| 25.46 12.774 40.091 34.365 1499.0953 09:25:55.71M 2015-11-08T09:25:50.585Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.091 34.364 1499.0933 09:25:55.91M 2015-11-08T09:25:50.792Z|I-OCEAN7-304-XXXX| 25.41 12.774 40.090 34.364 1499.0919 09:25:56.12M 2015-11-08T09:25:50.990Z|I-OCEAN7-304-XXXX| 25.39 12.773 40.089 34.364 1499.0907 09:25:56.33M 2015-11-08T09:25:51.191Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.364 1499.0901 09:25:56.52M 2015-11-08T09:25:51.415Z|I-OCEAN7-304-XXXX| 25.37 12.773 40.090 34.364 1499.0897 09:25:56.72M 2015-11-08T09:25:51.600Z|I-OCEAN7-304-XXXX| 25.36 12.773 40.090 34.365 1499.0896 09:25:56.94M 2015-11-08T09:25:51.800Z|I-OCEAN7-304-XXXX| 25.35 12.773 40.091 34.365 1499.0902 09:25:57.14M 2015-11-08T09:25:52.005Z|I-OCEAN7-304-XXXX| 25.34 12.773 40.091 34.366 1499.0905 09:25:57.34M 2015-11-08T09:25:52.210Z|I-OCEAN7-304-XXXX| 25.31 12.773 40.092 34.367 1499.0907 09:25:57.54M 2015-11-08T09:25:52.410Z|I-OCEAN7-304-XXXX| 25.32 12.773 40.093 34.368 1499.0919 09:25:57.74M 2015-11-08T09:25:52.615Z|I-OCEAN7-304-XXXX| 25.32 12.773 40.094 34.369 1499.0934 09:25:57.94M 2015-11-08T09:25:52.815Z|I-OCEAN7-304-XXXX| 25.36 12.771 40.095 34.372 1499.0905 09:25:58.16M 2015-11-08T09:25:53.020Z|I-OCEAN7-304-XXXX| 25.35 12.771 40.097 34.373 1499.0923 09:25:58.35M 2015-11-08T09:25:53.220Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.098 34.375 1499.0928 09:25:58.55M 2015-11-08T09:25:53.425Z|I-OCEAN7-304-XXXX| 25.33 12.770 40.099 34.376 1499.0936 09:25:58.75M 2015-11-08T09:25:53.633Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.100 34.377 1499.0955 09:25:58.95M 2015-11-08T09:25:53.830Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.101 34.378 1499.0969 09:25:59.17M 2015-11-08T09:25:54.035Z|I-OCEAN7-304-XXXX| 25.33 12.771 40.102 34.378 1499.0978 09:25:59.37M 2015-11-08T09:25:54.240Z|I-OCEAN7-304-XXXX| 25.37 12.770 40.103 34.379 1499.0991 09:25:59.57M 2015-11-08T09:25:54.445Z|I-OCEAN7-304-XXXX| 25.40 12.771 40.103 34.379 1499.1003 09:25:59.77M 2015-11-08T09:25:54.645Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.105 34.380 1499.1036 09:25:59.97M 2015-11-08T09:25:54.845Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.106 34.381 1499.1057 09:26:00.18M 2015-11-08T09:25:55.050Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.107 34.382 1499.1080 09:26:00.38M 2015-11-08T09:25:55.255Z|I-OCEAN7-304-XXXX| 25.46 12.772 40.108 34.383 1499.1100 09:26:00.58M 2015-11-08T09:25:55.468Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.108 34.383 1499.1100 09:26:00.78M 2015-11-08T09:25:55.660Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.112 34.386 1499.1146 09:26:01.00M 2015-11-08T09:25:55.875Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.112 34.386 1499.1155 09:26:01.20M 2015-11-08T09:25:56.065Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.112 34.386 1499.1155 09:26:01.41M 2015-11-08T09:25:56.270Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.112 34.385 1499.1165 09:26:01.60M 2015-11-08T09:25:56.475Z|I-OCEAN7-304-XXXX| 25.48 12.773 40.112 34.386 1499.1172 09:26:01.80M 2015-11-08T09:25:56.675Z|I-OCEAN7-304-XXXX| 25.44 12.773 40.099 34.373 1499.1011 09:26:02.02M 2015-11-08T09:25:56.876Z|I-OCEAN7-304-XXXX| 25.45 12.772 40.063 34.339 1499.0593 09:26:02.22M 2015-11-08T09:25:57.080Z|I-OCEAN7-304-XXXX| 25.44 12.772 40.056 34.333 1499.0499 09:26:02.41M 2015-11-08T09:25:57.281Z|I-OCEAN7-304-XXXX| 25.43 12.772 40.055 34.332 1499.0481 09:26:02.61M 2015-11-08T09:25:57.486Z|I-OCEAN7-304-XXXX| 25.42 12.772 40.054 34.331 1499.0470 09:26:02.81M 2015-11-08T09:25:57.691Z|I-OCEAN7-304-XXXX| 25.39 12.772 40.053 34.331 1499.0453 09:26:03.03M 2015-11-08T09:25:57.895Z|I-OCEAN7-304-XXXX| 25.45 12.771 40.053 34.330 1499.0444 09:26:03.23M 2015-11-08T09:25:58.095Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.031 34.311 1499.0199 09:26:03.43M 2015-11-08T09:25:58.301Z|I-OCEAN7-304-XXXX| 25.46 12.771 40.031 34.310 1499.0190 09:26:03.63M 2015-11-08T09:25:58.500Z|I-OCEAN7-304-XXXX| 25.44 12.771 40.031 34.310 1499.0187 09:26:03.83M 2015-11-08T09:25:58.706Z|I-OCEAN7-304-XXXX| 25.41 12.770 40.031 34.311 1499.0178 09:26:04.04M 2015-11-08T09:25:58.906Z|I-OCEAN7-304-XXXX| 25.42 12.770 40.031 34.311 1499.0182 09:26:04.24M 2015-11-08T09:25:59.112Z|I-OCEAN7-304-XXXX| 25.42 12.770 40.032 34.311 1499.0182 09:26:04.44M 2015-11-08T09:25:59.316Z|I-OCEAN7-304-XXXX| 25.47 12.770 40.032 34.312 1499.0186 09:26:04.64M 2015-11-08T09:25:59.516Z|I-OCEAN7-304-XXXX| 25.47 12.769 40.033 34.313 1499.0188 09:26:04.84M 2015-11-08T09:25:59.721Z|I-OCEAN7-304-XXXX| 25.43 12.769 40.034 34.314 1499.0190 09:26:05.06M 2015-11-08T09:25:59.921Z|I-OCEAN7-304-XXXX| 25.40 12.770 40.046 34.326 1499.0328 09:26:05.26M