2015-11-08T09:22:00.145Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.188  34.440 1499.2494 09:22:05.47M
2015-11-08T09:22:00.350Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.189  34.440 1499.2502 09:22:05.67M
2015-11-08T09:22:00.550Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.189  34.439 1499.2511 09:22:05.87M
2015-11-08T09:22:00.755Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.188  34.440 1499.2468 09:22:06.09M
2015-11-08T09:22:00.955Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.188  34.440 1499.2462 09:22:06.28M
2015-11-08T09:22:01.160Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.193  34.445 1499.2517 09:22:06.48M
2015-11-08T09:22:01.365Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.188  34.440 1499.2462 09:22:06.68M
2015-11-08T09:22:01.565Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.187  34.439 1499.2454 09:22:06.88M
2015-11-08T09:22:01.770Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.185  34.437 1499.2428 09:22:07.10M
2015-11-08T09:22:01.970Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.183  34.435 1499.2396 09:22:07.30M
2015-11-08T09:22:02.175Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.180  34.433 1499.2363 09:22:07.50M
2015-11-08T09:22:02.381Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.179  34.432 1499.2362 09:22:07.70M
2015-11-08T09:22:02.580Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.179  34.431 1499.2367 09:22:07.90M
2015-11-08T09:22:02.785Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.179  34.431 1499.2361 09:22:08.12M
2015-11-08T09:22:02.985Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.185  34.437 1499.2443 09:22:08.31M
2015-11-08T09:22:03.191Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.186  34.437 1499.2458 09:22:08.51M
2015-11-08T09:22:03.391Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.187  34.439 1499.2476 09:22:08.71M
2015-11-08T09:22:03.611Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.188  34.440 1499.2500 09:22:08.91M
2015-11-08T09:22:03.801Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.190  34.441 1499.2521 09:22:09.15M
2015-11-08T09:22:04.006Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.192  34.442 1499.2538 09:22:09.33M
2015-11-08T09:22:04.205Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.193  34.444 1499.2544 09:22:09.53M
2015-11-08T09:22:04.410Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.194  34.444 1499.2560 09:22:09.73M
2015-11-08T09:22:04.610Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.194  34.445 1499.2566 09:22:09.93M
2015-11-08T09:22:04.815Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.189  34.440 1499.2507 09:22:10.14M
2015-11-08T09:22:05.015Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.189  34.440 1499.2507 09:22:10.34M
2015-11-08T09:22:05.220Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.189  34.440 1499.2506 09:22:10.54M
2015-11-08T09:22:05.426Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.188  34.440 1499.2487 09:22:10.74M
2015-11-08T09:22:05.626Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.188  34.439 1499.2488 09:22:10.94M
2015-11-08T09:22:05.832Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.188  34.439 1499.2489 09:22:11.16M
2015-11-08T09:22:06.031Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.188  34.439 1499.2501 09:22:11.36M
2015-11-08T09:22:06.236Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.189  34.440 1499.2512 09:22:11.56M
2015-11-08T09:22:06.436Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.193  34.444 1499.2570 09:22:11.76M
2015-11-08T09:22:06.641Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.193  34.443 1499.2565 09:22:11.95M
2015-11-08T09:22:06.846Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.192  34.443 1499.2555 09:22:12.17M
2015-11-08T09:22:07.046Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.192  34.443 1499.2550 09:22:12.37M
2015-11-08T09:22:07.251Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.192  34.443 1499.2550 09:22:12.57M
2015-11-08T09:22:07.456Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.192  34.442 1499.2548 09:22:12.77M
2015-11-08T09:22:07.656Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.191  34.441 1499.2542 09:22:12.97M
2015-11-08T09:22:07.861Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.189  34.439 1499.2534 09:22:13.19M
2015-11-08T09:22:08.081Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.188  34.438 1499.2532 09:22:13.39M
2015-11-08T09:22:08.274Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.188  34.438 1499.2535 09:22:13.60M
2015-11-08T09:22:08.473Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.188  34.438 1499.2528 09:22:13.79M
2015-11-08T09:22:08.673Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.188  34.437 1499.2522 09:22:14.01M
2015-11-08T09:22:08.876Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.188  34.438 1499.2522 09:22:14.20M
2015-11-08T09:22:09.076Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.188  34.439 1499.2518 09:22:14.40M
2015-11-08T09:22:09.281Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.189  34.439 1499.2522 09:22:14.60M
2015-11-08T09:22:09.486Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.188  34.438 1499.2527 09:22:14.80M
2015-11-08T09:22:09.686Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.188  34.438 1499.2529 09:22:15.02M
2015-11-08T09:22:09.895Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.189  34.438 1499.2540 09:22:15.22M
2015-11-08T09:22:10.096Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.190  34.439 1499.2552 09:22:15.42M
2015-11-08T09:22:10.296Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.191  34.440 1499.2565 09:22:15.62M
2015-11-08T09:22:10.504Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.192  34.441 1499.2572 09:22:15.82M
2015-11-08T09:22:10.701Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.192  34.442 1499.2578 09:22:16.04M
2015-11-08T09:22:10.906Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.192  34.443 1499.2566 09:22:16.23M
2015-11-08T09:22:11.106Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.193  34.443 1499.2573 09:22:16.43M
2015-11-08T09:22:11.316Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.194  34.444 1499.2583 09:22:16.63M
2015-11-08T09:22:11.516Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.191  34.441 1499.2551 09:22:16.83M
2015-11-08T09:22:11.716Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.191  34.442 1499.2555 09:22:17.05M
2015-11-08T09:22:11.921Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.192  34.442 1499.2561 09:22:17.25M
2015-11-08T09:22:12.121Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.186  34.436 1499.2491 09:22:17.45M
2015-11-08T09:22:12.326Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.185  34.436 1499.2468 09:22:17.65M
2015-11-08T09:22:12.546Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.185  34.436 1499.2458 09:22:17.85M
2015-11-08T09:22:12.737Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.184  34.435 1499.2441 09:22:18.08M
2015-11-08T09:22:12.936Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.183  34.435 1499.2438 09:22:18.26M
2015-11-08T09:22:13.186Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.183  34.435 1499.2429 09:22:18.46M
2015-11-08T09:22:13.341Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.182  34.434 1499.2417 09:22:18.71M
2015-11-08T09:22:13.541Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.181  34.433 1499.2405 09:22:18.86M
2015-11-08T09:22:13.746Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.181  34.433 1499.2404 09:22:19.08M
2015-11-08T09:22:13.952Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.181  34.433 1499.2406 09:22:19.28M
2015-11-08T09:22:14.156Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.181  34.433 1499.2406 09:22:19.48M
2015-11-08T09:22:14.356Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.181  34.432 1499.2412 09:22:19.68M
2015-11-08T09:22:14.569Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.181  34.432 1499.2413 09:22:19.87M
2015-11-08T09:22:14.761Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.186  34.437 1499.2473 09:22:20.10M
2015-11-08T09:22:14.971Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.187  34.438 1499.2482 09:22:20.29M
2015-11-08T09:22:15.171Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.187  34.438 1499.2489 09:22:20.49M
2015-11-08T09:22:15.376Z|I-OCEAN7-304-XXXX|  25.47  12.794  40.187  34.438 1499.2506 09:22:20.69M
2015-11-08T09:22:15.576Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.188  34.438 1499.2501 09:22:20.89M
2015-11-08T09:22:15.788Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.188  34.439 1499.2507 09:22:21.11M
2015-11-08T09:22:15.981Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.189  34.440 1499.2511 09:22:21.31M
2015-11-08T09:22:16.186Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.189  34.440 1499.2510 09:22:21.51M
2015-11-08T09:22:16.386Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.189  34.440 1499.2501 09:22:21.71M
2015-11-08T09:22:16.591Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.189  34.440 1499.2499 09:22:21.91M
2015-11-08T09:22:16.796Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.188  34.439 1499.2488 09:22:22.12M
2015-11-08T09:22:17.011Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.187  34.438 1499.2480 09:22:22.32M
2015-11-08T09:22:17.201Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.186  34.438 1499.2469 09:22:22.54M
2015-11-08T09:22:17.401Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.186  34.438 1499.2468 09:22:22.72M
2015-11-08T09:22:17.606Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.186  34.438 1499.2452 09:22:22.92M
2015-11-08T09:22:17.828Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.185  34.438 1499.2439 09:22:23.14M
2015-11-08T09:22:18.011Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.185  34.438 1499.2439 09:22:23.34M
2015-11-08T09:22:18.216Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.186  34.438 1499.2441 09:22:23.54M
2015-11-08T09:22:18.416Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.186  34.439 1499.2444 09:22:23.74M
2015-11-08T09:22:18.621Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.186  34.439 1499.2440 09:22:23.93M
2015-11-08T09:22:18.826Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.187  34.439 1499.2444 09:22:24.15M
2015-11-08T09:22:19.026Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.187  34.440 1499.2449 09:22:24.35M
2015-11-08T09:22:19.231Z|I-OCEAN7-304-XXXX|  25.41  12.793  40.188  34.441 1499.2463 09:22:24.55M
2015-11-08T09:22:19.432Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.188  34.441 1499.2469 09:22:24.75M
2015-11-08T09:22:19.636Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.189  34.441 1499.2476 09:22:24.95M
2015-11-08T09:22:19.836Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.190  34.442 1499.2480 09:22:25.17M
2015-11-08T09:22:20.041Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.191  34.443 1499.2488 09:22:25.37M
2015-11-08T09:22:20.246Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.192  34.444 1499.2500 09:22:25.57M
2015-11-08T09:22:20.446Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.192  34.444 1499.2500 09:22:25.77M
2015-11-08T09:22:20.651Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.193  34.445 1499.2505 09:22:25.96M
2015-11-08T09:22:20.856Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.194  34.446 1499.2517 09:22:26.18M
2015-11-08T09:22:21.056Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.194  34.447 1499.2518 09:22:26.38M
2015-11-08T09:22:21.261Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.195  34.447 1499.2523 09:22:26.58M
2015-11-08T09:22:21.481Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.195  34.448 1499.2512 09:22:26.78M
2015-11-08T09:22:21.666Z|I-OCEAN7-304-XXXX|  25.27  12.792  40.195  34.448 1499.2505 09:22:27.02M
2015-11-08T09:22:21.874Z|I-OCEAN7-304-XXXX|  25.26  12.792  40.195  34.448 1499.2500 09:22:27.20M
2015-11-08T09:22:22.075Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.194  34.447 1499.2501 09:22:27.40M
2015-11-08T09:22:22.276Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.194  34.447 1499.2493 09:22:27.60M
2015-11-08T09:22:22.482Z|I-OCEAN7-304-XXXX|  25.32  12.791  40.194  34.447 1499.2482 09:22:27.80M
2015-11-08T09:22:22.681Z|I-OCEAN7-304-XXXX|  25.28  12.791  40.193  34.447 1499.2472 09:22:28.02M
2015-11-08T09:22:22.881Z|I-OCEAN7-304-XXXX|  25.27  12.791  40.193  34.447 1499.2467 09:22:28.21M
2015-11-08T09:22:23.086Z|I-OCEAN7-304-XXXX|  25.34  12.791  40.192  34.446 1499.2467 09:22:28.41M
2015-11-08T09:22:23.291Z|I-OCEAN7-304-XXXX|  25.34  12.791  40.192  34.445 1499.2462 09:22:28.61M
2015-11-08T09:22:23.491Z|I-OCEAN7-304-XXXX|  25.37  12.792  40.191  34.444 1499.2469 09:22:28.81M
2015-11-08T09:22:23.696Z|I-OCEAN7-304-XXXX|  25.37  12.792  40.190  34.443 1499.2469 09:22:29.03M
2015-11-08T09:22:23.901Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.190  34.443 1499.2469 09:22:29.23M
2015-11-08T09:22:24.101Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.190  34.442 1499.2476 09:22:29.43M
2015-11-08T09:22:24.306Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.190  34.442 1499.2491 09:22:29.62M
2015-11-08T09:22:24.515Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.191  34.443 1499.2509 09:22:29.83M
2015-11-08T09:22:24.711Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.191  34.443 1499.2526 09:22:30.05M
2015-11-08T09:22:24.912Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.192  34.443 1499.2551 09:22:30.24M
2015-11-08T09:22:25.116Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.193  34.443 1499.2582 09:22:30.44M
2015-11-08T09:22:25.321Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.195  34.444 1499.2606 09:22:30.64M
2015-11-08T09:22:25.526Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.196  34.446 1499.2631 09:22:30.84M
2015-11-08T09:22:25.726Z|I-OCEAN7-304-XXXX|  25.51  12.795  40.198  34.447 1499.2655 09:22:31.06M
2015-11-08T09:22:25.952Z|I-OCEAN7-304-XXXX|  25.51  12.796  40.199  34.448 1499.2671 09:22:31.26M
2015-11-08T09:22:26.136Z|I-OCEAN7-304-XXXX|  25.46  12.796  40.200  34.449 1499.2686 09:22:31.48M
2015-11-08T09:22:26.336Z|I-OCEAN7-304-XXXX|  25.50  12.796  40.201  34.450 1499.2704 09:22:31.66M
2015-11-08T09:22:26.541Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.202  34.452 1499.2706 09:22:31.86M
2015-11-08T09:22:26.741Z|I-OCEAN7-304-XXXX|  25.52  12.795  40.204  34.453 1499.2726 09:22:32.08M
2015-11-08T09:22:26.946Z|I-OCEAN7-304-XXXX|  25.53  12.795  40.205  34.454 1499.2738 09:22:32.27M
2015-11-08T09:22:27.148Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.206  34.455 1499.2740 09:22:32.47M
2015-11-08T09:22:27.352Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.206  34.456 1499.2743 09:22:32.67M
2015-11-08T09:22:27.568Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.207  34.456 1499.2749 09:22:32.87M
2015-11-08T09:22:27.757Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.207  34.456 1499.2750 09:22:33.09M
2015-11-08T09:22:27.962Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.207  34.457 1499.2744 09:22:33.29M
2015-11-08T09:22:28.167Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.207  34.457 1499.2736 09:22:33.49M
2015-11-08T09:22:28.411Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.207  34.457 1499.2722 09:22:33.69M
2015-11-08T09:22:28.572Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.456 1499.2708 09:22:33.93M
2015-11-08T09:22:28.771Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.206  34.456 1499.2690 09:22:34.11M
2015-11-08T09:22:28.977Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.205  34.456 1499.2679 09:22:34.30M
2015-11-08T09:22:29.177Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.205  34.456 1499.2668 09:22:34.50M
2015-11-08T09:22:29.382Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.204  34.456 1499.2650 09:22:34.70M
2015-11-08T09:22:29.587Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.205  34.456 1499.2648 09:22:34.90M
2015-11-08T09:22:29.788Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.205  34.456 1499.2650 09:22:35.12M
2015-11-08T09:22:29.987Z|I-OCEAN7-304-XXXX|  25.28  12.793  40.206  34.457 1499.2649 09:22:35.32M
2015-11-08T09:22:30.197Z|I-OCEAN7-304-XXXX|  25.28  12.792  40.206  34.458 1499.2649 09:22:35.51M
2015-11-08T09:22:30.412Z|I-OCEAN7-304-XXXX|  25.24  12.792  40.206  34.458 1499.2635 09:22:35.72M
2015-11-08T09:22:30.602Z|I-OCEAN7-304-XXXX|  25.24  12.792  40.206  34.458 1499.2633 09:22:35.93M
2015-11-08T09:22:30.802Z|I-OCEAN7-304-XXXX|  25.26  12.792  40.206  34.459 1499.2635 09:22:36.13M
2015-11-08T09:22:31.007Z|I-OCEAN7-304-XXXX|  25.27  12.792  40.207  34.459 1499.2639 09:22:36.33M
2015-11-08T09:22:31.207Z|I-OCEAN7-304-XXXX|  25.25  12.792  40.207  34.459 1499.2646 09:22:36.53M
2015-11-08T09:22:31.412Z|I-OCEAN7-304-XXXX|  25.25  12.792  40.207  34.460 1499.2644 09:22:36.73M
2015-11-08T09:22:31.617Z|I-OCEAN7-304-XXXX|  25.30  12.792  40.208  34.461 1499.2656 09:22:36.93M
2015-11-08T09:22:31.822Z|I-OCEAN7-304-XXXX|  25.31  12.791  40.209  34.462 1499.2665 09:22:37.15M
2015-11-08T09:22:32.022Z|I-OCEAN7-304-XXXX|  25.28  12.792  40.210  34.463 1499.2673 09:22:37.35M
2015-11-08T09:22:32.227Z|I-OCEAN7-304-XXXX|  25.28  12.791  40.211  34.464 1499.2678 09:22:37.55M
2015-11-08T09:22:32.427Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.212  34.465 1499.2703 09:22:37.75M
2015-11-08T09:22:32.632Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.213  34.465 1499.2710 09:22:37.94M
2015-11-08T09:22:32.833Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.213  34.465 1499.2711 09:22:38.16M
2015-11-08T09:22:33.037Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.213  34.465 1499.2711 09:22:38.36M
2015-11-08T09:22:33.242Z|I-OCEAN7-304-XXXX|  25.37  12.792  40.213  34.465 1499.2723 09:22:38.56M
2015-11-08T09:22:33.487Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.213  34.465 1499.2736 09:22:38.76M
2015-11-08T09:22:33.647Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.214  34.466 1499.2744 09:22:39.02M
2015-11-08T09:22:33.847Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.214  34.466 1499.2749 09:22:39.18M
2015-11-08T09:22:34.052Z|I-OCEAN7-304-XXXX|  25.40  12.792  40.215  34.467 1499.2756 09:22:39.38M
2015-11-08T09:22:34.257Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.215  34.467 1499.2767 09:22:39.58M
2015-11-08T09:22:34.457Z|I-OCEAN7-304-XXXX|  25.48  12.792  40.216  34.468 1499.2782 09:22:39.78M
2015-11-08T09:22:34.657Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.216  34.467 1499.2783 09:22:40.98M
2015-11-08T09:22:34.882Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.216  34.468 1499.2778 09:22:40.19M
2015-11-08T09:22:35.067Z|I-OCEAN7-304-XXXX|  25.49  12.792  40.216  34.468 1499.2775 09:22:40.41M
2015-11-08T09:22:35.272Z|I-OCEAN7-304-XXXX|  25.52  12.792  40.215  34.467 1499.2781 09:22:40.59M
2015-11-08T09:22:35.474Z|I-OCEAN7-304-XXXX|  25.55  12.792  40.215  34.467 1499.2777 09:22:40.79M
2015-11-08T09:22:35.677Z|I-OCEAN7-304-XXXX|  25.54  12.792  40.215  34.467 1499.2783 09:22:41.01M
2015-11-08T09:22:35.877Z|I-OCEAN7-304-XXXX|  25.54  12.792  40.215  34.467 1499.2783 09:22:41.21M
2015-11-08T09:22:36.082Z|I-OCEAN7-304-XXXX|  25.51  12.792  40.215  34.466 1499.2782 09:22:41.41M
2015-11-08T09:22:36.287Z|I-OCEAN7-304-XXXX|  25.54  12.792  40.215  34.466 1499.2778 09:22:41.61M
2015-11-08T09:22:36.487Z|I-OCEAN7-304-XXXX|  25.57  12.792  40.214  34.466 1499.2771 09:22:41.81M
2015-11-08T09:22:36.692Z|I-OCEAN7-304-XXXX|  25.55  12.792  40.214  34.466 1499.2755 09:22:42.03M
2015-11-08T09:22:36.897Z|I-OCEAN7-304-XXXX|  25.54  12.792  40.213  34.465 1499.2750 09:22:42.22M
2015-11-08T09:22:37.097Z|I-OCEAN7-304-XXXX|  25.54  12.792  40.213  34.465 1499.2755 09:22:42.42M
2015-11-08T09:22:37.302Z|I-OCEAN7-304-XXXX|  25.54  12.792  40.213  34.465 1499.2754 09:22:42.62M
2015-11-08T09:22:37.502Z|I-OCEAN7-304-XXXX|  25.52  12.792  40.213  34.466 1499.2751 09:22:42.82M
2015-11-08T09:22:37.707Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.213  34.465 1499.2745 09:22:43.04M
2015-11-08T09:22:37.912Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.214  34.465 1499.2747 09:22:43.24M
2015-11-08T09:22:38.112Z|I-OCEAN7-304-XXXX|  25.40  12.792  40.214  34.466 1499.2751 09:22:43.44M
2015-11-08T09:22:38.317Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.214  34.466 1499.2742 09:22:43.64M
2015-11-08T09:22:38.517Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.215  34.466 1499.2748 09:22:43.83M
2015-11-08T09:22:38.722Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.215  34.467 1499.2748 09:22:44.05M
2015-11-08T09:22:38.922Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.215  34.467 1499.2748 09:22:44.25M
2015-11-08T09:22:39.127Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.216  34.468 1499.2755 09:22:44.45M
2015-11-08T09:22:39.347Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.217  34.469 1499.2762 09:22:44.65M
2015-11-08T09:22:39.537Z|I-OCEAN7-304-XXXX|  25.26  12.792  40.217  34.469 1499.2762 09:22:44.87M
2015-11-08T09:22:39.737Z|I-OCEAN7-304-XXXX|  25.26  12.792  40.218  34.470 1499.2771 09:22:45.07M
2015-11-08T09:22:39.942Z|I-OCEAN7-304-XXXX|  25.23  12.792  40.218  34.470 1499.2773 09:22:45.27M
2015-11-08T09:22:40.142Z|I-OCEAN7-304-XXXX|  25.24  12.792  40.218  34.470 1499.2773 09:22:45.47M
2015-11-08T09:22:40.342Z|I-OCEAN7-304-XXXX|  25.22  12.792  40.218  34.470 1499.2770 09:22:45.67M
2015-11-08T09:22:40.547Z|I-OCEAN7-304-XXXX|  25.22  12.792  40.218  34.469 1499.2762 09:22:45.86M
2015-11-08T09:22:40.752Z|I-OCEAN7-304-XXXX|  25.22  12.792  40.218  34.469 1499.2761 09:22:46.08M
2015-11-08T09:22:40.963Z|I-OCEAN7-304-XXXX|  25.22  12.792  40.218  34.470 1499.2762 09:22:46.28M
2015-11-08T09:22:41.157Z|I-OCEAN7-304-XXXX|  25.23  12.792  40.218  34.470 1499.2767 09:22:46.48M
2015-11-08T09:22:41.365Z|I-OCEAN7-304-XXXX|  25.23  12.792  40.218  34.470 1499.2772 09:22:46.68M
2015-11-08T09:22:41.562Z|I-OCEAN7-304-XXXX|  25.29  12.792  40.219  34.470 1499.2788 09:22:46.88M
2015-11-08T09:22:41.767Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.218  34.470 1499.2791 09:22:47.10M
2015-11-08T09:22:41.967Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.217  34.468 1499.2786 09:22:47.30M
2015-11-08T09:22:42.177Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.217  34.468 1499.2783 09:22:47.50M
2015-11-08T09:22:42.377Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.216  34.467 1499.2788 09:22:47.70M
2015-11-08T09:22:42.577Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.216  34.467 1499.2795 09:22:47.90M
2015-11-08T09:22:42.782Z|I-OCEAN7-304-XXXX|  25.46  12.793  40.215  34.466 1499.2795 09:22:48.11M
2015-11-08T09:22:42.987Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.215  34.466 1499.2792 09:22:48.31M
2015-11-08T09:22:43.187Z|I-OCEAN7-304-XXXX|  25.54  12.793  40.215  34.466 1499.2799 09:22:48.51M
2015-11-08T09:22:43.392Z|I-OCEAN7-304-XXXX|  25.50  12.793  40.215  34.467 1499.2788 09:22:48.71M
2015-11-08T09:22:43.592Z|I-OCEAN7-304-XXXX|  25.56  12.792  40.216  34.467 1499.2803 09:22:48.91M
2015-11-08T09:22:43.812Z|I-OCEAN7-304-XXXX|  25.57  12.792  40.210  34.462 1499.2737 09:22:49.13M
2015-11-08T09:22:44.002Z|I-OCEAN7-304-XXXX|  25.51  12.792  40.210  34.462 1499.2717 09:22:49.34M
2015-11-08T09:22:44.203Z|I-OCEAN7-304-XXXX|  25.56  12.792  40.209  34.461 1499.2715 09:22:49.53M
2015-11-08T09:22:44.407Z|I-OCEAN7-304-XXXX|  25.56  12.792  40.215  34.467 1499.2776 09:22:49.72M
2015-11-08T09:22:44.612Z|I-OCEAN7-304-XXXX|  25.58  12.792  40.216  34.468 1499.2789 09:22:49.92M
2015-11-08T09:22:44.812Z|I-OCEAN7-304-XXXX|  25.55  12.791  40.218  34.470 1499.2795 09:22:50.14M
2015-11-08T09:22:45.017Z|I-OCEAN7-304-XXXX|  25.55  12.791  40.219  34.471 1499.2808 09:22:50.34M
2015-11-08T09:22:45.217Z|I-OCEAN7-304-XXXX|  25.55  12.791  40.219  34.472 1499.2806 09:22:50.54M
2015-11-08T09:22:45.417Z|I-OCEAN7-304-XXXX|  25.52  12.791  40.219  34.472 1499.2798 09:22:50.74M
2015-11-08T09:22:45.622Z|I-OCEAN7-304-XXXX|  25.52  12.791  40.218  34.471 1499.2787 09:22:50.94M
2015-11-08T09:22:45.827Z|I-OCEAN7-304-XXXX|  25.52  12.790  40.218  34.471 1499.2776 09:22:51.16M
2015-11-08T09:22:46.032Z|I-OCEAN7-304-XXXX|  25.45  12.790  40.217  34.471 1499.2748 09:22:51.36M
2015-11-08T09:22:46.237Z|I-OCEAN7-304-XXXX|  25.39  12.790  40.217  34.470 1499.2727 09:22:51.56M
2015-11-08T09:22:46.437Z|I-OCEAN7-304-XXXX|  25.34  12.790  40.216  34.470 1499.2715 09:22:51.76M
2015-11-08T09:22:46.642Z|I-OCEAN7-304-XXXX|  25.33  12.790  40.216  34.470 1499.2712 09:22:51.95M
2015-11-08T09:22:46.837Z|I-OCEAN7-304-XXXX|  25.29  12.790  40.217  34.471 1499.2709 09:22:52.17M
2015-11-08T09:22:47.042Z|I-OCEAN7-304-XXXX|  25.29  12.790  40.217  34.471 1499.2715 09:22:52.37M
2015-11-08T09:22:47.252Z|I-OCEAN7-304-XXXX|  25.29  12.790  40.217  34.471 1499.2726 09:22:52.57M
2015-11-08T09:22:47.452Z|I-OCEAN7-304-XXXX|  25.23  12.790  40.215  34.468 1499.2688 09:22:52.77M
2015-11-08T09:22:47.652Z|I-OCEAN7-304-XXXX|  25.22  12.790  40.219  34.473 1499.2739 09:22:52.97M
2015-11-08T09:22:47.857Z|I-OCEAN7-304-XXXX|  25.22  12.790  40.220  34.474 1499.2745 09:22:53.19M
2015-11-08T09:22:48.062Z|I-OCEAN7-304-XXXX|  25.20  12.790  40.220  34.473 1499.2731 09:22:53.39M
2015-11-08T09:22:48.283Z|I-OCEAN7-304-XXXX|  25.19  12.790  40.219  34.473 1499.2719 09:22:53.59M
2015-11-08T09:22:48.467Z|I-OCEAN7-304-XXXX|  25.18  12.790  40.218  34.472 1499.2705 09:22:53.80M
2015-11-08T09:22:48.672Z|I-OCEAN7-304-XXXX|  25.21  12.790  40.216  34.470 1499.2693 09:22:54.01M
2015-11-08T09:22:48.875Z|I-OCEAN7-304-XXXX|  25.25  12.790  40.204  34.458 1499.2555 09:22:54.20M
2015-11-08T09:22:49.078Z|I-OCEAN7-304-XXXX|  25.25  12.790  40.202  34.456 1499.2542 09:22:54.40M
2015-11-08T09:22:49.277Z|I-OCEAN7-304-XXXX|  25.28  12.790  40.203  34.457 1499.2565 09:22:54.60M
2015-11-08T09:22:49.482Z|I-OCEAN7-304-XXXX|  25.29  12.790  40.204  34.458 1499.2576 09:22:54.80M
2015-11-08T09:22:49.682Z|I-OCEAN7-304-XXXX|  25.28  12.791  40.204  34.458 1499.2588 09:22:55.02M
2015-11-08T09:22:49.887Z|I-OCEAN7-304-XXXX|  25.34  12.791  40.205  34.459 1499.2612 09:22:55.22M
2015-11-08T09:22:50.087Z|I-OCEAN7-304-XXXX|  25.40  12.791  40.206  34.459 1499.2632 09:22:55.42M
2015-11-08T09:22:50.292Z|I-OCEAN7-304-XXXX|  25.40  12.791  40.207  34.461 1499.2645 09:22:55.61M
2015-11-08T09:22:50.500Z|I-OCEAN7-304-XXXX|  25.43  12.791  40.209  34.462 1499.2666 09:22:55.81M
2015-11-08T09:22:50.702Z|I-OCEAN7-304-XXXX|  25.44  12.791  40.209  34.462 1499.2681 09:22:56.03M
2015-11-08T09:22:50.902Z|I-OCEAN7-304-XXXX|  25.47  12.791  40.210  34.463 1499.2701 09:22:56.23M
2015-11-08T09:22:51.107Z|I-OCEAN7-304-XXXX|  25.48  12.792  40.211  34.463 1499.2714 09:22:56.43M
2015-11-08T09:22:51.307Z|I-OCEAN7-304-XXXX|  25.47  12.792  40.211  34.464 1499.2723 09:22:56.63M
2015-11-08T09:22:51.512Z|I-OCEAN7-304-XXXX|  25.47  12.792  40.212  34.464 1499.2734 09:22:56.83M
2015-11-08T09:22:51.717Z|I-OCEAN7-304-XXXX|  25.47  12.792  40.211  34.463 1499.2728 09:22:57.05M
2015-11-08T09:22:51.918Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.200  34.453 1499.2607 09:22:57.25M
2015-11-08T09:22:52.122Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.201  34.453 1499.2614 09:22:57.45M
2015-11-08T09:22:52.322Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.202  34.454 1499.2620 09:22:57.65M
2015-11-08T09:22:52.528Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.202  34.455 1499.2632 09:22:57.84M
2015-11-08T09:22:52.748Z|I-OCEAN7-304-XXXX|  25.47  12.792  40.204  34.456 1499.2649 09:22:58.06M
2015-11-08T09:22:52.933Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.204  34.456 1499.2661 09:22:58.28M
2015-11-08T09:22:53.138Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.204  34.456 1499.2649 09:22:58.46M
2015-11-08T09:22:53.338Z|I-OCEAN7-304-XXXX|  25.42  12.792  40.205  34.457 1499.2645 09:22:58.66M
2015-11-08T09:22:53.542Z|I-OCEAN7-304-XXXX|  25.43  12.792  40.205  34.458 1499.2651 09:22:58.86M
2015-11-08T09:22:53.743Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.205  34.458 1499.2634 09:22:59.08M
2015-11-08T09:22:53.948Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.205  34.458 1499.2633 09:22:59.27M
2015-11-08T09:22:54.153Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.204  34.457 1499.2627 09:22:59.48M
2015-11-08T09:22:54.353Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.203  34.456 1499.2625 09:22:59.68M
2015-11-08T09:22:54.558Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.190  34.443 1499.2474 09:22:59.87M
2015-11-08T09:22:54.763Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.189  34.442 1499.2458 09:23:00.09M
2015-11-08T09:22:54.966Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.186  34.439 1499.2428 09:23:00.29M
2015-11-08T09:22:55.163Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.187  34.440 1499.2441 09:23:00.49M
2015-11-08T09:22:55.368Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.188  34.441 1499.2455 09:23:00.69M
2015-11-08T09:22:55.573Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.189  34.442 1499.2462 09:23:00.89M
2015-11-08T09:22:55.778Z|I-OCEAN7-304-XXXX|  25.40  12.792  40.190  34.443 1499.2467 09:23:01.11M
2015-11-08T09:22:55.978Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.190  34.443 1499.2473 09:23:01.31M
2015-11-08T09:22:56.188Z|I-OCEAN7-304-XXXX|  25.44  12.792  40.191  34.444 1499.2491 09:23:01.51M
2015-11-08T09:22:56.383Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.192  34.444 1499.2502 09:23:01.71M
2015-11-08T09:22:56.588Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.192  34.444 1499.2502 09:23:01.90M
2015-11-08T09:22:56.793Z|I-OCEAN7-304-XXXX|  25.42  12.792  40.192  34.445 1499.2507 09:23:02.12M
2015-11-08T09:22:56.993Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.193  34.446 1499.2505 09:23:02.32M
2015-11-08T09:22:57.213Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.193  34.446 1499.2507 09:23:02.52M
2015-11-08T09:22:57.398Z|I-OCEAN7-304-XXXX|  25.40  12.792  40.194  34.447 1499.2509 09:23:02.74M
2015-11-08T09:22:57.603Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.194  34.448 1499.2509 09:23:02.92M
2015-11-08T09:22:57.808Z|I-OCEAN7-304-XXXX|  25.40  12.791  40.195  34.448 1499.2498 09:23:03.14M
2015-11-08T09:22:58.028Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.195  34.449 1499.2506 09:23:03.34M
2015-11-08T09:22:58.208Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.195  34.449 1499.2501 09:23:03.54M
2015-11-08T09:22:58.418Z|I-OCEAN7-304-XXXX|  25.42  12.790  40.190  34.444 1499.2438 09:23:03.73M
2015-11-08T09:22:58.618Z|I-OCEAN7-304-XXXX|  25.42  12.790  40.188  34.443 1499.2422 09:23:03.93M
2015-11-08T09:22:58.868Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.188  34.443 1499.2424 09:23:04.15M
2015-11-08T09:22:59.028Z|I-OCEAN7-304-XXXX|  25.40  12.791  40.188  34.442 1499.2415 09:23:04.40M
2015-11-08T09:22:59.228Z|I-OCEAN7-304-XXXX|  25.39  12.790  40.188  34.442 1499.2405 09:23:04.55M
2015-11-08T09:22:59.428Z|I-OCEAN7-304-XXXX|  25.35  12.790  40.187  34.442 1499.2396 09:23:04.75M
2015-11-08T09:22:59.633Z|I-OCEAN7-304-XXXX|  25.37  12.791  40.187  34.441 1499.2401 09:23:04.95M
2015-11-08T09:22:59.833Z|I-OCEAN7-304-XXXX|  25.37  12.791  40.187  34.441 1499.2405 09:23:05.17M