2015-11-08T09:21:00.048Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.192 34.443 1499.2527 09:21:05.37M 2015-11-08T09:21:00.253Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.192 34.443 1499.2533 09:21:05.57M 2015-11-08T09:21:00.453Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.192 34.443 1499.2535 09:21:05.77M 2015-11-08T09:21:00.658Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.192 34.443 1499.2537 09:21:05.97M 2015-11-08T09:21:00.858Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.192 34.443 1499.2540 09:21:06.19M 2015-11-08T09:21:01.083Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.192 34.443 1499.2538 09:21:06.39M 2015-11-08T09:21:01.268Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.192 34.442 1499.2540 09:21:06.60M 2015-11-08T09:21:01.468Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.191 34.442 1499.2535 09:21:06.78M 2015-11-08T09:21:01.675Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.441 1499.2548 09:21:07.00M 2015-11-08T09:21:01.877Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.190 34.441 1499.2545 09:21:07.20M 2015-11-08T09:21:02.123Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.190 34.440 1499.2551 09:21:07.40M 2015-11-08T09:21:02.283Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.440 1499.2554 09:21:07.65M 2015-11-08T09:21:02.483Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.190 34.441 1499.2548 09:21:07.80M 2015-11-08T09:21:02.688Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.190 34.441 1499.2531 09:21:08.01M 2015-11-08T09:21:02.888Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.190 34.440 1499.2524 09:21:08.22M 2015-11-08T09:21:03.095Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2511 09:21:08.42M 2015-11-08T09:21:03.298Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.188 34.440 1499.2504 09:21:08.62M 2015-11-08T09:21:03.503Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.188 34.440 1499.2498 09:21:08.82M 2015-11-08T09:21:03.703Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.188 34.440 1499.2496 09:21:09.03M 2015-11-08T09:21:03.908Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.188 34.440 1499.2491 09:21:09.23M 2015-11-08T09:21:04.108Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.188 34.440 1499.2494 09:21:09.43M 2015-11-08T09:21:04.314Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.188 34.440 1499.2478 09:21:09.63M 2015-11-08T09:21:04.513Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.188 34.441 1499.2472 09:21:09.83M 2015-11-08T09:21:04.718Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.188 34.441 1499.2466 09:21:10.05M 2015-11-08T09:21:04.923Z|I-OCEAN7-304-XXXX| 25.51 12.792 40.188 34.441 1499.2474 09:21:10.25M 2015-11-08T09:21:05.128Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.188 34.441 1499.2463 09:21:10.44M 2015-11-08T09:21:05.328Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.188 34.441 1499.2457 09:21:10.64M 2015-11-08T09:21:05.548Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.188 34.441 1499.2463 09:21:10.84M 2015-11-08T09:21:05.733Z|I-OCEAN7-304-XXXX| 25.44 12.792 40.188 34.441 1499.2466 09:21:11.08M 2015-11-08T09:21:05.938Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.188 34.441 1499.2467 09:21:11.26M 2015-11-08T09:21:06.138Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.189 34.441 1499.2483 09:21:11.46M 2015-11-08T09:21:06.343Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.189 34.441 1499.2495 09:21:11.66M 2015-11-08T09:21:06.548Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.189 34.441 1499.2490 09:21:11.86M 2015-11-08T09:21:06.748Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.189 34.441 1499.2488 09:21:12.08M 2015-11-08T09:21:06.953Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.189 34.441 1499.2493 09:21:12.27M 2015-11-08T09:21:07.203Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.190 34.441 1499.2498 09:21:12.47M 2015-11-08T09:21:07.358Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.190 34.441 1499.2499 09:21:12.72M 2015-11-08T09:21:07.558Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.190 34.441 1499.2506 09:21:12.87M 2015-11-08T09:21:07.763Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.191 34.442 1499.2521 09:21:13.09M 2015-11-08T09:21:07.968Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.192 34.443 1499.2532 09:21:13.29M 2015-11-08T09:21:08.168Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.194 34.445 1499.2533 09:21:13.49M 2015-11-08T09:21:08.373Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.195 34.445 1499.2551 09:21:13.69M 2015-11-08T09:21:08.573Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.196 34.446 1499.2568 09:21:13.89M 2015-11-08T09:21:08.778Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.197 34.447 1499.2594 09:21:14.11M 2015-11-08T09:21:08.983Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.198 34.448 1499.2607 09:21:14.31M 2015-11-08T09:21:09.183Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.198 34.448 1499.2610 09:21:14.50M 2015-11-08T09:21:09.388Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.199 34.449 1499.2622 09:21:14.70M 2015-11-08T09:21:09.596Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.200 34.450 1499.2633 09:21:14.90M 2015-11-08T09:21:09.793Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.201 34.450 1499.2656 09:21:15.12M 2015-11-08T09:21:10.013Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.201 34.450 1499.2662 09:21:15.32M 2015-11-08T09:21:10.198Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.201 34.451 1499.2676 09:21:15.54M 2015-11-08T09:21:10.403Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.202 34.451 1499.2683 09:21:15.72M 2015-11-08T09:21:10.608Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.202 34.452 1499.2693 09:21:15.92M 2015-11-08T09:21:10.813Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.202 34.452 1499.2693 09:21:16.14M 2015-11-08T09:21:11.013Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.201 34.451 1499.2678 09:21:16.34M 2015-11-08T09:21:11.213Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.201 34.450 1499.2695 09:21:16.54M 2015-11-08T09:21:11.418Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.201 34.450 1499.2686 09:21:16.73M 2015-11-08T09:21:11.618Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.201 34.451 1499.2683 09:21:16.93M 2015-11-08T09:21:11.823Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.201 34.451 1499.2683 09:21:17.15M 2015-11-08T09:21:12.028Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.201 34.451 1499.2683 09:21:17.35M 2015-11-08T09:21:12.279Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.202 34.452 1499.2684 09:21:17.55M 2015-11-08T09:21:12.435Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.203 34.453 1499.2690 09:21:17.80M 2015-11-08T09:21:12.636Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.203 34.453 1499.2693 09:21:17.95M 2015-11-08T09:21:12.838Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.203 34.453 1499.2692 09:21:18.16M 2015-11-08T09:21:13.043Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.204 34.454 1499.2695 09:21:18.36M 2015-11-08T09:21:13.243Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.204 34.454 1499.2688 09:21:18.56M 2015-11-08T09:21:13.448Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.204 34.454 1499.2676 09:21:18.76M 2015-11-08T09:21:13.653Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.203 34.454 1499.2665 09:21:18.96M 2015-11-08T09:21:13.853Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.204 34.454 1499.2665 09:21:19.18M 2015-11-08T09:21:14.058Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.204 34.455 1499.2657 09:21:19.38M 2015-11-08T09:21:14.263Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.205 34.456 1499.2655 09:21:19.58M 2015-11-08T09:21:14.481Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.205 34.456 1499.2662 09:21:19.78M 2015-11-08T09:21:14.668Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.205 34.456 1499.2650 09:21:20.01M 2015-11-08T09:21:14.873Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.205 34.457 1499.2645 09:21:20.20M 2015-11-08T09:21:15.074Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.205 34.457 1499.2637 09:21:20.40M 2015-11-08T09:21:15.275Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.205 34.456 1499.2638 09:21:20.59M 2015-11-08T09:21:15.478Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.204 34.456 1499.2640 09:21:20.79M 2015-11-08T09:21:15.683Z|I-OCEAN7-304-XXXX| 25.22 12.793 40.204 34.455 1499.2638 09:21:21.01M 2015-11-08T09:21:15.883Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.204 34.454 1499.2646 09:21:21.21M 2015-11-08T09:21:16.088Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.203 34.454 1499.2644 09:21:21.41M 2015-11-08T09:21:16.288Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.203 34.453 1499.2640 09:21:21.61M 2015-11-08T09:21:16.494Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.203 34.453 1499.2635 09:21:21.81M 2015-11-08T09:21:16.698Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.203 34.453 1499.2643 09:21:22.03M 2015-11-08T09:21:16.898Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.203 34.453 1499.2645 09:21:22.23M 2015-11-08T09:21:17.103Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.202 34.453 1499.2644 09:21:22.42M 2015-11-08T09:21:17.349Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.452 1499.2639 09:21:22.62M 2015-11-08T09:21:17.509Z|I-OCEAN7-304-XXXX| 25.37 12.792 40.201 34.453 1499.2596 09:21:22.87M 2015-11-08T09:21:17.715Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.200 34.453 1499.2585 09:21:23.04M 2015-11-08T09:21:17.916Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.200 34.453 1499.2573 09:21:23.24M 2015-11-08T09:21:18.130Z|I-OCEAN7-304-XXXX| 25.41 12.791 40.199 34.452 1499.2568 09:21:23.44M 2015-11-08T09:21:18.324Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.199 34.452 1499.2562 09:21:23.64M 2015-11-08T09:21:18.524Z|I-OCEAN7-304-XXXX| 25.48 12.791 40.198 34.452 1499.2557 09:21:23.84M 2015-11-08T09:21:18.728Z|I-OCEAN7-304-XXXX| 25.47 12.791 40.198 34.452 1499.2548 09:21:24.06M 2015-11-08T09:21:18.949Z|I-OCEAN7-304-XXXX| 25.44 12.791 40.198 34.452 1499.2538 09:21:24.26M 2015-11-08T09:21:19.133Z|I-OCEAN7-304-XXXX| 25.46 12.791 40.198 34.451 1499.2544 09:21:24.47M 2015-11-08T09:21:19.334Z|I-OCEAN7-304-XXXX| 25.45 12.791 40.198 34.451 1499.2544 09:21:24.65M 2015-11-08T09:21:19.538Z|I-OCEAN7-304-XXXX| 25.43 12.791 40.197 34.451 1499.2540 09:21:24.85M 2015-11-08T09:21:19.746Z|I-OCEAN7-304-XXXX| 25.47 12.791 40.197 34.450 1499.2549 09:21:25.07M 2015-11-08T09:21:19.949Z|I-OCEAN7-304-XXXX| 25.47 12.792 40.197 34.450 1499.2552 09:21:25.27M 2015-11-08T09:21:20.149Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.197 34.450 1499.2551 09:21:25.47M 2015-11-08T09:21:20.349Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.197 34.448 1499.2615 09:21:25.67M 2015-11-08T09:21:20.554Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.197 34.447 1499.2615 09:21:25.87M 2015-11-08T09:21:20.759Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.197 34.447 1499.2611 09:21:26.09M 2015-11-08T09:21:20.959Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.197 34.447 1499.2611 09:21:26.29M 2015-11-08T09:21:21.164Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.197 34.447 1499.2612 09:21:26.48M 2015-11-08T09:21:21.364Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.196 34.446 1499.2606 09:21:26.69M 2015-11-08T09:21:21.569Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.197 34.447 1499.2611 09:21:26.88M 2015-11-08T09:21:21.774Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.196 34.447 1499.2601 09:21:27.10M 2015-11-08T09:21:21.974Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.197 34.447 1499.2598 09:21:27.30M 2015-11-08T09:21:22.179Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.197 34.448 1499.2596 09:21:27.50M 2015-11-08T09:21:22.384Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.198 34.449 1499.2594 09:21:27.70M 2015-11-08T09:21:22.584Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.198 34.450 1499.2593 09:21:27.90M 2015-11-08T09:21:22.789Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.199 34.450 1499.2593 09:21:28.12M 2015-11-08T09:21:22.994Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.199 34.450 1499.2596 09:21:28.32M 2015-11-08T09:21:23.196Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.200 34.451 1499.2603 09:21:28.52M 2015-11-08T09:21:23.414Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.200 34.452 1499.2599 09:21:28.71M 2015-11-08T09:21:23.604Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2603 09:21:28.93M 2015-11-08T09:21:23.799Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.201 34.453 1499.2600 09:21:29.13M 2015-11-08T09:21:24.004Z|I-OCEAN7-304-XXXX| 25.29 12.793 40.201 34.453 1499.2594 09:21:29.33M 2015-11-08T09:21:24.209Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2603 09:21:29.53M 2015-11-08T09:21:24.409Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.201 34.453 1499.2601 09:21:29.73M 2015-11-08T09:21:24.614Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.201 34.453 1499.2599 09:21:29.93M 2015-11-08T09:21:24.819Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2610 09:21:30.14M 2015-11-08T09:21:25.024Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.201 34.453 1499.2617 09:21:30.34M 2015-11-08T09:21:25.224Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.452 1499.2622 09:21:30.55M 2015-11-08T09:21:25.429Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.201 34.451 1499.2622 09:21:30.74M 2015-11-08T09:21:25.635Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.200 34.451 1499.2623 09:21:30.94M 2015-11-08T09:21:25.835Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.200 34.450 1499.2623 09:21:31.16M 2015-11-08T09:21:26.039Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.199 34.450 1499.2617 09:21:31.36M 2015-11-08T09:21:26.239Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.198 34.449 1499.2605 09:21:31.56M 2015-11-08T09:21:26.444Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.197 34.448 1499.2606 09:21:31.76M 2015-11-08T09:21:26.644Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.196 34.447 1499.2610 09:21:31.96M 2015-11-08T09:21:26.849Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.196 34.446 1499.2614 09:21:32.18M 2015-11-08T09:21:27.054Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.196 34.446 1499.2620 09:21:32.37M 2015-11-08T09:21:27.254Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.196 34.446 1499.2612 09:21:32.57M 2015-11-08T09:21:27.504Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.195 34.445 1499.2607 09:21:32.77M 2015-11-08T09:21:27.664Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.195 34.445 1499.2605 09:21:33.04M 2015-11-08T09:21:27.879Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.445 1499.2584 09:21:33.19M 2015-11-08T09:21:28.064Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.194 34.444 1499.2573 09:21:33.41M 2015-11-08T09:21:28.269Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.194 34.445 1499.2568 09:21:33.59M 2015-11-08T09:21:28.478Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2573 09:21:33.79M 2015-11-08T09:21:28.682Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.194 34.445 1499.2576 09:21:34.01M 2015-11-08T09:21:28.879Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.194 34.445 1499.2567 09:21:34.21M 2015-11-08T09:21:29.084Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.194 34.445 1499.2555 09:21:34.41M 2015-11-08T09:21:29.289Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.445 1499.2552 09:21:34.60M 2015-11-08T09:21:29.489Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.194 34.445 1499.2550 09:21:34.80M 2015-11-08T09:21:29.689Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.194 34.446 1499.2544 09:21:35.02M 2015-11-08T09:21:29.894Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.194 34.446 1499.2535 09:21:35.22M 2015-11-08T09:21:30.099Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.195 34.446 1499.2538 09:21:35.42M 2015-11-08T09:21:30.299Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.195 34.447 1499.2535 09:21:35.62M 2015-11-08T09:21:30.504Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.197 34.448 1499.2555 09:21:35.82M 2015-11-08T09:21:30.704Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.197 34.449 1499.2562 09:21:36.04M 2015-11-08T09:21:30.909Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.197 34.449 1499.2567 09:21:36.23M 2015-11-08T09:21:31.114Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.198 34.449 1499.2570 09:21:36.43M 2015-11-08T09:21:31.314Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.198 34.449 1499.2574 09:21:36.63M 2015-11-08T09:21:31.519Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.198 34.450 1499.2574 09:21:36.83M 2015-11-08T09:21:31.719Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.199 34.450 1499.2584 09:21:37.05M 2015-11-08T09:21:31.924Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.200 34.451 1499.2594 09:21:37.25M 2015-11-08T09:21:32.129Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.196 34.447 1499.2559 09:21:37.45M 2015-11-08T09:21:32.349Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.196 34.447 1499.2561 09:21:37.65M 2015-11-08T09:21:32.534Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.196 34.447 1499.2556 09:21:37.86M 2015-11-08T09:21:32.734Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.195 34.447 1499.2561 09:21:38.07M 2015-11-08T09:21:32.939Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.196 34.447 1499.2562 09:21:38.26M 2015-11-08T09:21:33.139Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.195 34.447 1499.2556 09:21:38.47M 2015-11-08T09:21:33.344Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.195 34.447 1499.2559 09:21:38.66M 2015-11-08T09:21:33.549Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.195 34.447 1499.2560 09:21:38.86M 2015-11-08T09:21:33.749Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.195 34.447 1499.2571 09:21:39.08M 2015-11-08T09:21:33.954Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.195 34.447 1499.2571 09:21:39.28M 2015-11-08T09:21:34.154Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.195 34.447 1499.2571 09:21:39.48M 2015-11-08T09:21:34.359Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.195 34.447 1499.2565 09:21:39.68M 2015-11-08T09:21:34.564Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.195 34.447 1499.2567 09:21:39.88M 2015-11-08T09:21:34.764Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.195 34.447 1499.2567 09:21:40.10M 2015-11-08T09:21:34.969Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.195 34.447 1499.2571 09:21:40.29M 2015-11-08T09:21:35.174Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.195 34.447 1499.2574 09:21:40.49M 2015-11-08T09:21:35.379Z|I-OCEAN7-304-XXXX| 25.50 12.793 40.195 34.446 1499.2578 09:21:40.69M 2015-11-08T09:21:35.579Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.195 34.446 1499.2576 09:21:40.89M 2015-11-08T09:21:35.784Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.194 34.445 1499.2576 09:21:41.11M 2015-11-08T09:21:35.984Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.194 34.445 1499.2573 09:21:41.31M 2015-11-08T09:21:36.189Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.193 34.445 1499.2561 09:21:41.51M 2015-11-08T09:21:36.394Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.193 34.444 1499.2557 09:21:41.71M 2015-11-08T09:21:36.596Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.191 34.443 1499.2539 09:21:41.91M 2015-11-08T09:21:36.814Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.191 34.442 1499.2533 09:21:42.13M 2015-11-08T09:21:37.001Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.191 34.442 1499.2529 09:21:42.34M 2015-11-08T09:21:37.204Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.191 34.442 1499.2532 09:21:42.52M 2015-11-08T09:21:37.404Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.191 34.441 1499.2531 09:21:42.72M 2015-11-08T09:21:37.654Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.190 34.441 1499.2532 09:21:42.92M 2015-11-08T09:21:37.814Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.191 34.442 1499.2526 09:21:43.19M 2015-11-08T09:21:38.014Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.191 34.442 1499.2517 09:21:43.34M 2015-11-08T09:21:38.214Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.191 34.443 1499.2511 09:21:43.54M 2015-11-08T09:21:38.419Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.191 34.443 1499.2509 09:21:43.74M 2015-11-08T09:21:38.624Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.192 34.444 1499.2507 09:21:43.94M 2015-11-08T09:21:38.829Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.192 34.445 1499.2504 09:21:44.16M 2015-11-08T09:21:39.032Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.192 34.445 1499.2513 09:21:44.35M 2015-11-08T09:21:39.234Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.192 34.444 1499.2512 09:21:44.55M 2015-11-08T09:21:39.439Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.192 34.444 1499.2505 09:21:44.75M 2015-11-08T09:21:39.639Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.192 34.442 1499.2565 09:21:44.95M 2015-11-08T09:21:39.844Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.193 34.442 1499.2573 09:21:45.17M 2015-11-08T09:21:40.044Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.193 34.442 1499.2579 09:21:45.37M 2015-11-08T09:21:40.249Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.193 34.442 1499.2589 09:21:45.57M 2015-11-08T09:21:40.449Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.192 34.441 1499.2593 09:21:45.77M 2015-11-08T09:21:40.654Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.193 34.442 1499.2595 09:21:45.97M 2015-11-08T09:21:40.861Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2606 09:21:46.19M 2015-11-08T09:21:41.060Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2612 09:21:46.38M 2015-11-08T09:21:41.280Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2606 09:21:46.58M 2015-11-08T09:21:41.469Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.193 34.441 1499.2594 09:21:46.80M 2015-11-08T09:21:41.670Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.441 1499.2592 09:21:47.00M 2015-11-08T09:21:41.877Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.192 34.441 1499.2587 09:21:47.20M 2015-11-08T09:21:42.075Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.192 34.441 1499.2589 09:21:47.40M 2015-11-08T09:21:42.282Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.192 34.441 1499.2589 09:21:47.60M 2015-11-08T09:21:42.480Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2592 09:21:47.80M 2015-11-08T09:21:42.735Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.193 34.442 1499.2596 09:21:48.02M 2015-11-08T09:21:42.890Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.193 34.442 1499.2603 09:21:48.26M 2015-11-08T09:21:43.089Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.193 34.443 1499.2601 09:21:48.41M 2015-11-08T09:21:43.290Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.194 34.443 1499.2607 09:21:48.61M 2015-11-08T09:21:43.500Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.195 34.444 1499.2616 09:21:48.81M 2015-11-08T09:21:43.700Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.195 34.444 1499.2616 09:21:49.03M 2015-11-08T09:21:43.905Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.194 34.444 1499.2610 09:21:49.23M 2015-11-08T09:21:44.105Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.194 34.444 1499.2604 09:21:49.43M 2015-11-08T09:21:44.310Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.194 34.443 1499.2604 09:21:49.63M 2015-11-08T09:21:44.515Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.194 34.443 1499.2598 09:21:49.83M 2015-11-08T09:21:44.715Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.193 34.443 1499.2589 09:21:50.05M 2015-11-08T09:21:44.916Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.193 34.444 1499.2566 09:21:50.25M 2015-11-08T09:21:45.120Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.193 34.444 1499.2560 09:21:50.44M 2015-11-08T09:21:45.325Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.193 34.444 1499.2557 09:21:50.64M 2015-11-08T09:21:45.530Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.192 34.443 1499.2549 09:21:50.84M 2015-11-08T09:21:45.745Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.192 34.443 1499.2533 09:21:51.06M 2015-11-08T09:21:45.935Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.191 34.443 1499.2523 09:21:51.28M 2015-11-08T09:21:46.140Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.191 34.442 1499.2515 09:21:51.46M 2015-11-08T09:21:46.340Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.190 34.442 1499.2501 09:21:51.66M 2015-11-08T09:21:46.540Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.189 34.441 1499.2498 09:21:51.86M 2015-11-08T09:21:46.745Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.189 34.441 1499.2495 09:21:52.08M 2015-11-08T09:21:46.950Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.189 34.440 1499.2494 09:21:52.28M 2015-11-08T09:21:47.157Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.189 34.441 1499.2498 09:21:52.48M 2015-11-08T09:21:47.356Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.189 34.441 1499.2488 09:21:52.67M 2015-11-08T09:21:47.556Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.188 34.440 1499.2480 09:21:52.87M 2015-11-08T09:21:47.805Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.188 34.440 1499.2484 09:21:53.09M 2015-11-08T09:21:47.968Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.188 34.439 1499.2488 09:21:53.33M 2015-11-08T09:21:48.165Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.188 34.438 1499.2494 09:21:53.49M 2015-11-08T09:21:48.370Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.187 34.438 1499.2500 09:21:53.69M 2015-11-08T09:21:48.575Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.187 34.438 1499.2500 09:21:53.89M 2015-11-08T09:21:48.780Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.187 34.438 1499.2504 09:21:54.10M 2015-11-08T09:21:48.980Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.188 34.438 1499.2504 09:21:54.31M 2015-11-08T09:21:49.180Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.188 34.438 1499.2515 09:21:54.50M 2015-11-08T09:21:49.385Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.188 34.439 1499.2518 09:21:54.70M 2015-11-08T09:21:49.590Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.189 34.439 1499.2518 09:21:54.90M 2015-11-08T09:21:49.790Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.188 34.439 1499.2515 09:21:55.12M 2015-11-08T09:21:49.995Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.188 34.439 1499.2507 09:21:55.32M 2015-11-08T09:21:50.215Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.188 34.439 1499.2498 09:21:55.52M 2015-11-08T09:21:50.400Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.188 34.439 1499.2505 09:21:55.73M 2015-11-08T09:21:50.600Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.190 34.440 1499.2521 09:21:55.92M 2015-11-08T09:21:50.805Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.190 34.441 1499.2523 09:21:56.13M 2015-11-08T09:21:51.010Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.190 34.441 1499.2529 09:21:56.33M 2015-11-08T09:21:51.210Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.190 34.441 1499.2537 09:21:56.53M 2015-11-08T09:21:51.410Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.190 34.441 1499.2539 09:21:56.73M 2015-11-08T09:21:51.620Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.191 34.441 1499.2542 09:21:56.93M 2015-11-08T09:21:51.820Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.191 34.441 1499.2546 09:21:57.15M 2015-11-08T09:21:52.031Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.190 34.441 1499.2537 09:21:57.35M 2015-11-08T09:21:52.230Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.191 34.441 1499.2545 09:21:57.55M 2015-11-08T09:21:52.430Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.441 1499.2552 09:21:57.75M 2015-11-08T09:21:52.635Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2555 09:21:57.95M 2015-11-08T09:21:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2552 09:21:58.16M 2015-11-08T09:21:53.040Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.190 34.440 1499.2552 09:21:58.41M 2015-11-08T09:21:53.240Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.193 34.442 1499.2590 09:21:58.56M 2015-11-08T09:21:53.445Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.193 34.443 1499.2585 09:21:58.76M 2015-11-08T09:21:53.645Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.187 34.437 1499.2509 09:21:58.96M 2015-11-08T09:21:53.855Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.186 34.436 1499.2499 09:21:59.18M 2015-11-08T09:21:54.058Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.185 34.435 1499.2478 09:21:59.38M 2015-11-08T09:21:54.260Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.184 34.435 1499.2469 09:21:59.58M 2015-11-08T09:21:54.460Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.184 34.434 1499.2469 09:21:59.78M 2015-11-08T09:21:54.681Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.183 34.433 1499.2451 09:22:00.00M 2015-11-08T09:21:54.865Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.182 34.433 1499.2434 09:22:00.21M 2015-11-08T09:21:55.070Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.182 34.433 1499.2424 09:22:00.39M 2015-11-08T09:21:55.270Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.182 34.434 1499.2421 09:22:00.59M 2015-11-08T09:21:55.475Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.183 34.434 1499.2428 09:22:00.79M 2015-11-08T09:21:55.680Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.184 34.436 1499.2438 09:22:01.01M 2015-11-08T09:21:55.885Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.185 34.437 1499.2432 09:22:01.21M 2015-11-08T09:21:56.085Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.185 34.437 1499.2438 09:22:01.41M 2015-11-08T09:21:56.290Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.185 34.437 1499.2437 09:22:01.61M 2015-11-08T09:21:56.490Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.185 34.437 1499.2452 09:22:01.81M 2015-11-08T09:21:56.690Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.186 34.437 1499.2463 09:22:02.03M 2015-11-08T09:21:56.900Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.187 34.438 1499.2463 09:22:02.22M 2015-11-08T09:21:57.100Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.188 34.439 1499.2488 09:22:02.42M 2015-11-08T09:21:57.300Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.188 34.440 1499.2493 09:22:02.62M 2015-11-08T09:21:57.505Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.189 34.440 1499.2500 09:22:02.82M 2015-11-08T09:21:57.710Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.190 34.441 1499.2499 09:22:03.04M 2015-11-08T09:21:57.960Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.190 34.441 1499.2504 09:22:03.24M 2015-11-08T09:21:58.115Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.190 34.441 1499.2509 09:22:03.48M 2015-11-08T09:21:58.315Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.190 34.441 1499.2509 09:22:03.64M 2015-11-08T09:21:58.520Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.189 34.441 1499.2505 09:22:03.83M 2015-11-08T09:21:58.725Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.189 34.440 1499.2513 09:22:04.06M 2015-11-08T09:21:58.925Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.189 34.440 1499.2522 09:22:04.25M 2015-11-08T09:21:59.150Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.189 34.440 1499.2529 09:22:04.45M 2015-11-08T09:21:59.330Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.190 34.441 1499.2528 09:22:04.67M 2015-11-08T09:21:59.535Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.190 34.441 1499.2523 09:22:04.85M 2015-11-08T09:21:59.740Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.189 34.440 1499.2512 09:22:05.07M 2015-11-08T09:21:59.940Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.187 34.439 1499.2479 09:22:05.27M