2015-11-08T09:19:00.048Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.458 1499.2798 09:19:05.37M 2015-11-08T09:19:00.253Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.209 34.457 1499.2782 09:19:05.57M 2015-11-08T09:19:00.473Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.208 34.456 1499.2771 09:19:05.77M 2015-11-08T09:19:00.658Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2784 09:19:06.00M 2015-11-08T09:19:00.858Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2794 09:19:06.18M 2015-11-08T09:19:01.063Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.210 34.458 1499.2791 09:19:06.38M 2015-11-08T09:19:01.268Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2789 09:19:06.58M 2015-11-08T09:19:01.473Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2791 09:19:06.78M 2015-11-08T09:19:01.674Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.459 1499.2809 09:19:07.00M 2015-11-08T09:19:01.873Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.212 34.459 1499.2820 09:19:07.20M 2015-11-08T09:19:02.078Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.459 1499.2825 09:19:07.39M 2015-11-08T09:19:02.283Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.459 1499.2823 09:19:07.59M 2015-11-08T09:19:02.483Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.459 1499.2828 09:19:07.79M 2015-11-08T09:19:02.688Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2822 09:19:08.01M 2015-11-08T09:19:02.893Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2819 09:19:08.21M 2015-11-08T09:19:03.093Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2810 09:19:08.41M 2015-11-08T09:19:03.298Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.200 34.448 1499.2682 09:19:08.61M 2015-11-08T09:19:03.498Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.158 34.408 1499.2206 09:19:08.81M 2015-11-08T09:19:03.708Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.152 34.402 1499.2136 09:19:09.03M 2015-11-08T09:19:03.908Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.122 34.374 1499.1799 09:19:09.23M 2015-11-08T09:19:04.108Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.122 34.374 1499.1794 09:19:09.43M 2015-11-08T09:19:04.313Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.122 34.374 1499.1790 09:19:09.62M 2015-11-08T09:19:04.518Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.122 34.374 1499.1783 09:19:09.82M 2015-11-08T09:19:04.722Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.122 34.374 1499.1787 09:19:10.04M 2015-11-08T09:19:04.938Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.121 34.373 1499.1779 09:19:10.24M 2015-11-08T09:19:05.128Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.121 34.373 1499.1770 09:19:10.46M 2015-11-08T09:19:05.328Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.123 34.375 1499.1792 09:19:10.64M 2015-11-08T09:19:05.528Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.117 34.370 1499.1722 09:19:10.84M 2015-11-08T09:19:05.733Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.116 34.369 1499.1716 09:19:11.06M 2015-11-08T09:19:05.938Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.115 34.368 1499.1699 09:19:11.26M 2015-11-08T09:19:06.143Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.114 34.367 1499.1703 09:19:11.46M 2015-11-08T09:19:06.343Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.113 34.366 1499.1696 09:19:11.66M 2015-11-08T09:19:06.548Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.113 34.365 1499.1693 09:19:11.85M 2015-11-08T09:19:06.753Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.112 34.364 1499.1694 09:19:12.07M 2015-11-08T09:19:06.953Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.112 34.364 1499.1692 09:19:12.27M 2015-11-08T09:19:07.158Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.113 34.365 1499.1704 09:19:12.47M 2015-11-08T09:19:07.360Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.117 34.369 1499.1755 09:19:12.67M 2015-11-08T09:19:07.558Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.118 34.370 1499.1766 09:19:12.87M 2015-11-08T09:19:07.763Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.118 34.370 1499.1769 09:19:13.09M 2015-11-08T09:19:07.968Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.142 34.393 1499.2040 09:19:13.29M 2015-11-08T09:19:08.173Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.153 34.403 1499.2162 09:19:13.49M 2015-11-08T09:19:08.373Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.170 34.420 1499.2357 09:19:13.69M 2015-11-08T09:19:08.578Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.171 34.421 1499.2372 09:19:13.88M 2015-11-08T09:19:08.783Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.183 34.432 1499.2501 09:19:14.10M 2015-11-08T09:19:08.983Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.184 34.433 1499.2511 09:19:14.30M 2015-11-08T09:19:09.188Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.186 34.435 1499.2526 09:19:14.50M 2015-11-08T09:19:09.403Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.188 34.437 1499.2539 09:19:14.70M 2015-11-08T09:19:09.593Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.189 34.438 1499.2552 09:19:14.91M 2015-11-08T09:19:09.793Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.190 34.440 1499.2559 09:19:15.12M 2015-11-08T09:19:09.998Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.192 34.441 1499.2571 09:19:15.32M 2015-11-08T09:19:10.198Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.441 1499.2589 09:19:15.51M 2015-11-08T09:19:10.403Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.193 34.442 1499.2599 09:19:15.71M 2015-11-08T09:19:10.608Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.194 34.442 1499.2599 09:19:15.91M 2015-11-08T09:19:10.808Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.194 34.443 1499.2605 09:19:16.13M 2015-11-08T09:19:11.013Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.194 34.443 1499.2599 09:19:16.33M 2015-11-08T09:19:11.218Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.195 34.444 1499.2603 09:19:16.53M 2015-11-08T09:19:11.418Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.196 34.445 1499.2612 09:19:16.73M 2015-11-08T09:19:11.623Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.194 34.443 1499.2588 09:19:16.93M 2015-11-08T09:19:11.828Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.194 34.443 1499.2581 09:19:17.15M 2015-11-08T09:19:12.028Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.193 34.442 1499.2579 09:19:17.35M 2015-11-08T09:19:12.233Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.193 34.442 1499.2581 09:19:17.54M 2015-11-08T09:19:12.433Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.193 34.442 1499.2590 09:19:17.75M 2015-11-08T09:19:12.638Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.443 1499.2594 09:19:17.94M 2015-11-08T09:19:12.843Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.443 1499.2592 09:19:18.16M 2015-11-08T09:19:13.043Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.443 1499.2583 09:19:18.36M 2015-11-08T09:19:13.248Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.194 34.443 1499.2573 09:19:18.56M 2015-11-08T09:19:13.453Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.193 34.443 1499.2563 09:19:18.76M 2015-11-08T09:19:13.648Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.198 34.448 1499.2620 09:19:18.96M 2015-11-08T09:19:13.873Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.198 34.449 1499.2609 09:19:19.17M 2015-11-08T09:19:14.058Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.197 34.448 1499.2607 09:19:19.39M 2015-11-08T09:19:14.258Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.197 34.448 1499.2605 09:19:19.58M 2015-11-08T09:19:14.463Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.197 34.448 1499.2605 09:19:19.77M 2015-11-08T09:19:14.668Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.197 34.449 1499.2601 09:19:19.97M 2015-11-08T09:19:14.868Z|I-OCEAN7-304-XXXX| 25.47 12.794 40.196 34.447 1499.2590 09:19:20.19M 2015-11-08T09:19:15.075Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.195 34.447 1499.2585 09:19:20.39M 2015-11-08T09:19:15.274Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.194 34.446 1499.2570 09:19:20.59M 2015-11-08T09:19:15.478Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.194 34.445 1499.2555 09:19:20.79M 2015-11-08T09:19:15.683Z|I-OCEAN7-304-XXXX| 25.49 12.793 40.193 34.445 1499.2545 09:19:21.01M 2015-11-08T09:19:15.883Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.191 34.443 1499.2510 09:19:21.21M 2015-11-08T09:19:16.108Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.191 34.443 1499.2509 09:19:21.40M 2015-11-08T09:19:16.293Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.191 34.443 1499.2511 09:19:21.61M 2015-11-08T09:19:16.493Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.191 34.443 1499.2518 09:19:21.81M 2015-11-08T09:19:16.698Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.192 34.444 1499.2532 09:19:22.02M 2015-11-08T09:19:16.903Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.193 34.445 1499.2542 09:19:22.22M 2015-11-08T09:19:17.103Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.191 34.442 1499.2512 09:19:22.42M 2015-11-08T09:19:17.308Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.190 34.442 1499.2517 09:19:22.62M 2015-11-08T09:19:17.508Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.191 34.442 1499.2518 09:19:22.82M 2015-11-08T09:19:17.713Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.190 34.441 1499.2522 09:19:23.04M 2015-11-08T09:19:17.913Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.186 34.437 1499.2474 09:19:23.24M 2015-11-08T09:19:18.118Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.186 34.438 1499.2472 09:19:23.44M 2015-11-08T09:19:18.338Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.187 34.438 1499.2468 09:19:23.64M 2015-11-08T09:19:18.548Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.186 34.438 1499.2456 09:19:23.85M 2015-11-08T09:19:18.728Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.191 34.442 1499.2509 09:19:24.05M 2015-11-08T09:19:18.933Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.190 34.441 1499.2511 09:19:24.25M 2015-11-08T09:19:19.133Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.191 34.442 1499.2526 09:19:24.45M 2015-11-08T09:19:19.333Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.191 34.442 1499.2529 09:19:24.65M 2015-11-08T09:19:19.538Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.190 34.440 1499.2523 09:19:24.85M 2015-11-08T09:19:19.743Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.189 34.440 1499.2507 09:19:25.07M 2015-11-08T09:19:19.951Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.190 34.440 1499.2515 09:19:25.27M 2015-11-08T09:19:20.148Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.191 34.441 1499.2524 09:19:25.47M 2015-11-08T09:19:20.354Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.189 34.440 1499.2500 09:19:25.66M 2015-11-08T09:19:20.553Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.189 34.440 1499.2490 09:19:25.86M 2015-11-08T09:19:20.758Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.189 34.440 1499.2487 09:19:26.08M 2015-11-08T09:19:20.958Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.189 34.440 1499.2483 09:19:26.28M 2015-11-08T09:19:21.163Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.189 34.440 1499.2487 09:19:26.48M 2015-11-08T09:19:21.368Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.189 34.440 1499.2487 09:19:26.68M 2015-11-08T09:19:21.573Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.189 34.440 1499.2485 09:19:26.88M 2015-11-08T09:19:21.768Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.188 34.439 1499.2485 09:19:27.10M 2015-11-08T09:19:21.974Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.189 34.440 1499.2493 09:19:27.29M 2015-11-08T09:19:22.179Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.189 34.440 1499.2493 09:19:27.49M 2015-11-08T09:19:22.384Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.188 34.439 1499.2495 09:19:27.69M 2015-11-08T09:19:22.584Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.188 34.439 1499.2489 09:19:27.89M 2015-11-08T09:19:22.804Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.188 34.439 1499.2488 09:19:28.11M 2015-11-08T09:19:22.991Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.188 34.440 1499.2496 09:19:28.33M 2015-11-08T09:19:23.194Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.189 34.440 1499.2491 09:19:28.51M 2015-11-08T09:19:23.399Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.189 34.441 1499.2502 09:19:28.71M 2015-11-08T09:19:23.599Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.190 34.441 1499.2507 09:19:28.91M 2015-11-08T09:19:23.804Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.190 34.441 1499.2505 09:19:29.13M 2015-11-08T09:19:24.004Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.189 34.441 1499.2507 09:19:29.33M 2015-11-08T09:19:24.209Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.440 1499.2513 09:19:29.52M 2015-11-08T09:19:24.414Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.440 1499.2518 09:19:29.72M 2015-11-08T09:19:24.619Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.439 1499.2520 09:19:29.92M 2015-11-08T09:19:24.819Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.188 34.439 1499.2518 09:19:30.14M 2015-11-08T09:19:25.024Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.189 34.439 1499.2517 09:19:30.34M 2015-11-08T09:19:25.224Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.189 34.440 1499.2526 09:19:30.54M 2015-11-08T09:19:25.431Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.190 34.441 1499.2533 09:19:30.74M 2015-11-08T09:19:25.634Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.191 34.441 1499.2540 09:19:30.94M 2015-11-08T09:19:25.834Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.191 34.442 1499.2544 09:19:31.16M 2015-11-08T09:19:26.039Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.191 34.442 1499.2557 09:19:31.36M 2015-11-08T09:19:26.239Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.192 34.442 1499.2565 09:19:31.56M 2015-11-08T09:19:26.444Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.192 34.442 1499.2571 09:19:31.75M 2015-11-08T09:19:26.649Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.192 34.442 1499.2574 09:19:31.96M 2015-11-08T09:19:26.849Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.191 34.441 1499.2560 09:19:32.17M 2015-11-08T09:19:27.054Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.191 34.441 1499.2568 09:19:32.37M 2015-11-08T09:19:27.275Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.192 34.442 1499.2562 09:19:32.57M 2015-11-08T09:19:27.459Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.192 34.442 1499.2566 09:19:32.79M 2015-11-08T09:19:27.664Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.193 34.442 1499.2572 09:19:32.97M 2015-11-08T09:19:27.868Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.192 34.442 1499.2566 09:19:33.19M 2015-11-08T09:19:28.072Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.193 34.442 1499.2577 09:19:33.38M 2015-11-08T09:19:28.274Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.193 34.442 1499.2583 09:19:33.59M 2015-11-08T09:19:28.508Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.194 34.443 1499.2600 09:19:33.78M 2015-11-08T09:19:28.679Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.195 34.444 1499.2606 09:19:34.00M 2015-11-08T09:19:28.879Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.195 34.444 1499.2595 09:19:34.20M 2015-11-08T09:19:29.084Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.444 1499.2587 09:19:34.40M 2015-11-08T09:19:29.284Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.194 34.443 1499.2581 09:19:34.60M 2015-11-08T09:19:29.489Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.194 34.443 1499.2573 09:19:34.80M 2015-11-08T09:19:29.694Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.193 34.443 1499.2561 09:19:35.02M 2015-11-08T09:19:29.894Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.193 34.443 1499.2562 09:19:35.22M 2015-11-08T09:19:30.094Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.192 34.442 1499.2548 09:19:35.42M 2015-11-08T09:19:30.304Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.192 34.443 1499.2538 09:19:35.61M 2015-11-08T09:19:30.504Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.170 34.422 1499.2285 09:19:35.82M 2015-11-08T09:19:30.711Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.170 34.422 1499.2274 09:19:36.03M 2015-11-08T09:19:30.911Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.175 34.427 1499.2324 09:19:36.23M 2015-11-08T09:19:31.111Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.176 34.428 1499.2335 09:19:36.43M 2015-11-08T09:19:31.314Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.176 34.429 1499.2346 09:19:36.63M 2015-11-08T09:19:31.519Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.177 34.429 1499.2360 09:19:36.83M 2015-11-08T09:19:31.739Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.178 34.430 1499.2372 09:19:37.05M 2015-11-08T09:19:31.919Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.179 34.431 1499.2385 09:19:37.26M 2015-11-08T09:19:32.129Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.180 34.432 1499.2393 09:19:37.44M 2015-11-08T09:19:32.329Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.181 34.433 1499.2410 09:19:37.64M 2015-11-08T09:19:32.534Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2405 09:19:37.84M 2015-11-08T09:19:32.739Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2405 09:19:38.06M 2015-11-08T09:19:32.939Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2408 09:19:38.26M 2015-11-08T09:19:33.144Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.181 34.433 1499.2404 09:19:38.46M 2015-11-08T09:19:33.352Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.181 34.433 1499.2408 09:19:38.66M 2015-11-08T09:19:33.552Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.181 34.432 1499.2421 09:19:38.86M 2015-11-08T09:19:33.754Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.181 34.432 1499.2432 09:19:39.08M 2015-11-08T09:19:33.954Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.181 34.433 1499.2410 09:19:39.28M 2015-11-08T09:19:34.159Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.182 34.433 1499.2421 09:19:39.48M 2015-11-08T09:19:34.359Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2429 09:19:39.67M 2015-11-08T09:19:34.564Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.182 34.433 1499.2426 09:19:39.87M 2015-11-08T09:19:34.769Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.181 34.433 1499.2416 09:19:40.09M 2015-11-08T09:19:34.969Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2411 09:19:40.29M 2015-11-08T09:19:35.174Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.181 34.433 1499.2411 09:19:40.49M 2015-11-08T09:19:35.379Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.181 34.433 1499.2412 09:19:40.69M 2015-11-08T09:19:35.579Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2421 09:19:40.89M 2015-11-08T09:19:35.784Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.182 34.434 1499.2424 09:19:41.11M 2015-11-08T09:19:35.984Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.182 34.433 1499.2424 09:19:41.31M 2015-11-08T09:19:36.204Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2432 09:19:41.51M 2015-11-08T09:19:36.394Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.182 34.433 1499.2433 09:19:41.72M 2015-11-08T09:19:36.594Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.188 34.438 1499.2502 09:19:41.90M 2015-11-08T09:19:36.799Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.188 34.439 1499.2507 09:19:42.12M 2015-11-08T09:19:36.999Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.188 34.439 1499.2512 09:19:42.32M 2015-11-08T09:19:37.204Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.189 34.440 1499.2512 09:19:42.52M 2015-11-08T09:19:37.428Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.189 34.440 1499.2506 09:19:42.72M 2015-11-08T09:19:37.609Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.189 34.440 1499.2510 09:19:42.92M 2015-11-08T09:19:37.814Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.193 34.444 1499.2556 09:19:43.14M 2015-11-08T09:19:38.014Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.193 34.444 1499.2556 09:19:43.34M 2015-11-08T09:19:38.219Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.444 1499.2561 09:19:43.54M 2015-11-08T09:19:38.424Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.194 34.445 1499.2568 09:19:43.73M 2015-11-08T09:19:38.624Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.194 34.445 1499.2567 09:19:43.93M 2015-11-08T09:19:38.831Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.194 34.444 1499.2562 09:19:44.15M 2015-11-08T09:19:39.032Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.194 34.444 1499.2554 09:19:44.35M 2015-11-08T09:19:39.234Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.194 34.445 1499.2560 09:19:44.55M 2015-11-08T09:19:39.434Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.194 34.445 1499.2548 09:19:44.75M 2015-11-08T09:19:39.639Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.194 34.446 1499.2544 09:19:44.95M 2015-11-08T09:19:39.844Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.201 34.452 1499.2617 09:19:45.17M 2015-11-08T09:19:40.044Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.200 34.451 1499.2615 09:19:45.36M 2015-11-08T09:19:40.249Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.200 34.450 1499.2615 09:19:45.56M 2015-11-08T09:19:40.454Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.199 34.450 1499.2609 09:19:45.76M 2015-11-08T09:19:40.674Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.198 34.448 1499.2593 09:19:45.96M 2015-11-08T09:19:40.859Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.197 34.447 1499.2585 09:19:46.20M 2015-11-08T09:19:41.064Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.196 34.446 1499.2576 09:19:46.38M 2015-11-08T09:19:41.264Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.199 34.450 1499.2603 09:19:46.58M 2015-11-08T09:19:41.464Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.200 34.451 1499.2607 09:19:46.78M 2015-11-08T09:19:41.674Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.200 34.451 1499.2612 09:19:47.98M 2015-11-08T09:19:41.874Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.200 34.451 1499.2614 09:19:47.20M 2015-11-08T09:19:42.075Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.200 34.451 1499.2623 09:19:47.40M 2015-11-08T09:19:42.280Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.201 34.451 1499.2639 09:19:47.59M 2015-11-08T09:19:42.484Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.200 34.451 1499.2646 09:19:47.79M 2015-11-08T09:19:42.684Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.200 34.451 1499.2650 09:19:48.01M 2015-11-08T09:19:42.890Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.199 34.449 1499.2640 09:19:48.21M 2015-11-08T09:19:43.094Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.198 34.448 1499.2627 09:19:48.41M 2015-11-08T09:19:43.299Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.197 34.446 1499.2620 09:19:48.61M 2015-11-08T09:19:43.508Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.195 34.445 1499.2616 09:19:48.81M 2015-11-08T09:19:43.699Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.192 34.442 1499.2585 09:19:49.03M 2015-11-08T09:19:43.905Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.193 34.443 1499.2588 09:19:49.22M 2015-11-08T09:19:44.111Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.194 34.444 1499.2603 09:19:49.43M 2015-11-08T09:19:44.311Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.444 1499.2606 09:19:49.62M 2015-11-08T09:19:44.514Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.194 34.443 1499.2604 09:19:49.82M 2015-11-08T09:19:44.714Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.443 1499.2603 09:19:50.04M 2015-11-08T09:19:44.919Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.194 34.444 1499.2615 09:19:50.24M 2015-11-08T09:19:45.140Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.193 34.443 1499.2612 09:19:50.44M 2015-11-08T09:19:45.325Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.193 34.442 1499.2610 09:19:50.66M 2015-11-08T09:19:45.530Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.196 34.445 1499.2640 09:19:50.84M 2015-11-08T09:19:45.734Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.192 34.441 1499.2600 09:19:51.06M 2015-11-08T09:19:45.935Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.192 34.441 1499.2581 09:19:51.26M 2015-11-08T09:19:46.140Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.191 34.440 1499.2560 09:19:51.46M 2015-11-08T09:19:46.340Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.190 34.440 1499.2548 09:19:51.65M 2015-11-08T09:19:46.548Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.190 34.440 1499.2545 09:19:51.85M 2015-11-08T09:19:46.744Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.189 34.438 1499.2528 09:19:52.07M 2015-11-08T09:19:46.945Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.189 34.438 1499.2538 09:19:52.27M 2015-11-08T09:19:47.152Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.189 34.438 1499.2542 09:19:52.47M 2015-11-08T09:19:47.355Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.189 34.438 1499.2537 09:19:52.67M 2015-11-08T09:19:47.560Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.189 34.439 1499.2539 09:19:52.87M 2015-11-08T09:19:47.765Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.190 34.439 1499.2544 09:19:53.09M 2015-11-08T09:19:47.965Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.190 34.439 1499.2543 09:19:53.29M 2015-11-08T09:19:48.165Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.190 34.439 1499.2540 09:19:53.48M 2015-11-08T09:19:48.370Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.190 34.439 1499.2545 09:19:53.68M 2015-11-08T09:19:48.570Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.190 34.440 1499.2540 09:19:53.88M 2015-11-08T09:19:48.775Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.191 34.440 1499.2543 09:19:54.10M 2015-11-08T09:19:48.980Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.191 34.441 1499.2550 09:19:54.30M 2015-11-08T09:19:49.185Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.191 34.441 1499.2561 09:19:54.50M 2015-11-08T09:19:49.385Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.192 34.441 1499.2572 09:19:54.70M 2015-11-08T09:19:49.600Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.192 34.441 1499.2577 09:19:54.90M 2015-11-08T09:19:49.791Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.193 34.442 1499.2583 09:19:55.13M 2015-11-08T09:19:49.995Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.193 34.442 1499.2587 09:19:55.32M 2015-11-08T09:19:50.195Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.194 34.443 1499.2603 09:19:55.51M 2015-11-08T09:19:50.400Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.195 34.443 1499.2610 09:19:55.71M 2015-11-08T09:19:50.605Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.195 34.444 1499.2616 09:19:55.91M 2015-11-08T09:19:50.805Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.195 34.444 1499.2621 09:19:56.13M 2015-11-08T09:19:51.010Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.195 34.444 1499.2623 09:19:56.33M 2015-11-08T09:19:51.215Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.195 34.444 1499.2615 09:19:56.53M 2015-11-08T09:19:51.415Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.195 34.443 1499.2615 09:19:56.73M 2015-11-08T09:19:51.620Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.195 34.444 1499.2621 09:19:56.93M 2015-11-08T09:19:51.820Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.195 34.444 1499.2618 09:19:57.15M 2015-11-08T09:19:52.025Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.195 34.444 1499.2612 09:19:57.34M 2015-11-08T09:19:52.231Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.195 34.445 1499.2601 09:19:57.55M 2015-11-08T09:19:52.435Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.195 34.445 1499.2592 09:19:57.74M 2015-11-08T09:19:52.635Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.195 34.445 1499.2587 09:19:57.94M 2015-11-08T09:19:52.840Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.195 34.445 1499.2571 09:19:58.16M 2015-11-08T09:19:53.040Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.195 34.446 1499.2568 09:19:58.36M 2015-11-08T09:19:53.268Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.195 34.446 1499.2576 09:19:58.56M 2015-11-08T09:19:53.495Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.195 34.447 1499.2581 09:19:58.76M 2015-11-08T09:19:53.650Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.195 34.446 1499.2574 09:19:59.02M 2015-11-08T09:19:53.850Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.195 34.446 1499.2563 09:19:59.18M 2015-11-08T09:19:54.074Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.195 34.447 1499.2559 09:19:59.37M 2015-11-08T09:19:54.260Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.195 34.447 1499.2562 09:19:59.59M 2015-11-08T09:19:54.465Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.195 34.447 1499.2555 09:19:59.77M 2015-11-08T09:19:54.665Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.194 34.447 1499.2551 09:19:59.97M 2015-11-08T09:19:54.873Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.194 34.446 1499.2548 09:20:00.19M 2015-11-08T09:19:55.071Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.194 34.446 1499.2550 09:20:00.39M 2015-11-08T09:19:55.275Z|I-OCEAN7-304-XXXX| 25.47 12.793 40.193 34.445 1499.2538 09:20:00.59M 2015-11-08T09:19:55.475Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.193 34.445 1499.2532 09:20:00.79M 2015-11-08T09:19:55.680Z|I-OCEAN7-304-XXXX| 25.45 12.793 40.193 34.445 1499.2535 09:20:01.01M 2015-11-08T09:19:55.880Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.193 34.445 1499.2538 09:20:01.21M 2015-11-08T09:19:56.085Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.193 34.445 1499.2544 09:20:01.40M 2015-11-08T09:19:56.290Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.193 34.444 1499.2537 09:20:01.60M 2015-11-08T09:19:56.490Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.192 34.444 1499.2520 09:20:01.80M 2015-11-08T09:19:56.695Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.192 34.444 1499.2524 09:20:02.02M 2015-11-08T09:19:56.895Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.193 34.444 1499.2523 09:20:02.22M 2015-11-08T09:19:57.100Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.193 34.444 1499.2528 09:20:02.42M 2015-11-08T09:19:57.300Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.194 34.445 1499.2535 09:20:02.62M 2015-11-08T09:19:57.505Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.194 34.445 1499.2540 09:20:02.82M 2015-11-08T09:19:57.705Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.195 34.446 1499.2549 09:20:03.04M 2015-11-08T09:19:57.911Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.195 34.446 1499.2561 09:20:03.23M 2015-11-08T09:19:58.115Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.196 34.447 1499.2570 09:20:03.43M 2015-11-08T09:19:58.320Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.197 34.447 1499.2578 09:20:03.63M 2015-11-08T09:19:58.585Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.197 34.447 1499.2584 09:20:03.83M 2015-11-08T09:19:58.725Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.197 34.448 1499.2587 09:20:04.11M 2015-11-08T09:19:58.925Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.197 34.447 1499.2590 09:20:04.25M 2015-11-08T09:19:59.130Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.197 34.447 1499.2589 09:20:04.45M 2015-11-08T09:19:59.335Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.197 34.447 1499.2590 09:20:04.65M 2015-11-08T09:19:59.535Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.197 34.447 1499.2598 09:20:04.85M 2015-11-08T09:19:59.740Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.197 34.447 1499.2598 09:20:05.07M 2015-11-08T09:19:59.940Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.197 34.447 1499.2585 09:20:05.26M