2015-11-08T09:18:00.188Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.212  34.461 1499.2769 09:18:05.47M
2015-11-08T09:18:00.355Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.212  34.462 1499.2764 09:18:05.67M
2015-11-08T09:18:00.560Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.212  34.462 1499.2753 09:18:05.87M
2015-11-08T09:18:00.765Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.212  34.462 1499.2751 09:18:06.08M
2015-11-08T09:18:00.970Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.211  34.462 1499.2750 09:18:06.28M
2015-11-08T09:18:01.170Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.211  34.461 1499.2745 09:18:06.48M
2015-11-08T09:18:01.375Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.210  34.461 1499.2743 09:18:06.68M
2015-11-08T09:18:01.575Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.210  34.460 1499.2732 09:18:06.88M
2015-11-08T09:18:01.780Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.209  34.460 1499.2726 09:18:07.10M
2015-11-08T09:18:01.980Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.209  34.460 1499.2726 09:18:07.30M
2015-11-08T09:18:02.185Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.208  34.459 1499.2727 09:18:07.50M
2015-11-08T09:18:02.405Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.208  34.458 1499.2727 09:18:07.70M
2015-11-08T09:18:02.592Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.208  34.458 1499.2728 09:18:07.91M
2015-11-08T09:18:02.795Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.207  34.458 1499.2731 09:18:08.12M
2015-11-08T09:18:02.995Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.207  34.457 1499.2731 09:18:08.32M
2015-11-08T09:18:03.200Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.207  34.457 1499.2729 09:18:08.51M
2015-11-08T09:18:03.405Z|I-OCEAN7-304-XXXX|  25.49  12.794  40.207  34.457 1499.2732 09:18:08.71M
2015-11-08T09:18:03.605Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.206  34.456 1499.2732 09:18:08.91M
2015-11-08T09:18:03.810Z|I-OCEAN7-304-XXXX|  25.52  12.795  40.206  34.456 1499.2734 09:18:09.13M
2015-11-08T09:18:04.015Z|I-OCEAN7-304-XXXX|  25.50  12.795  40.205  34.455 1499.2725 09:18:09.33M
2015-11-08T09:18:04.215Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.206  34.455 1499.2728 09:18:09.53M
2015-11-08T09:18:04.420Z|I-OCEAN7-304-XXXX|  25.49  12.794  40.206  34.456 1499.2723 09:18:09.73M
2015-11-08T09:18:04.620Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.206  34.456 1499.2721 09:18:09.93M
2015-11-08T09:18:04.825Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.206  34.456 1499.2732 09:18:10.14M
2015-11-08T09:18:05.025Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.207  34.457 1499.2721 09:18:10.34M
2015-11-08T09:18:05.231Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.207  34.457 1499.2737 09:18:10.54M
2015-11-08T09:18:05.435Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.208  34.457 1499.2743 09:18:10.74M
2015-11-08T09:18:05.635Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.208  34.457 1499.2733 09:18:10.94M
2015-11-08T09:18:05.840Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.207  34.457 1499.2738 09:18:11.16M
2015-11-08T09:18:06.045Z|I-OCEAN7-304-XXXX|  25.33  12.794  40.207  34.458 1499.2708 09:18:11.36M
2015-11-08T09:18:06.245Z|I-OCEAN7-304-XXXX|  25.29  12.794  40.208  34.458 1499.2705 09:18:11.56M
2015-11-08T09:18:06.450Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.208  34.458 1499.2711 09:18:11.76M
2015-11-08T09:18:06.650Z|I-OCEAN7-304-XXXX|  25.21  12.795  40.209  34.459 1499.2715 09:18:11.96M
2015-11-08T09:18:06.874Z|I-OCEAN7-304-XXXX|  25.21  12.794  40.209  34.459 1499.2715 09:18:12.17M
2015-11-08T09:18:07.060Z|I-OCEAN7-304-XXXX|  25.21  12.794  40.210  34.460 1499.2709 09:18:12.39M
2015-11-08T09:18:07.260Z|I-OCEAN7-304-XXXX|  25.20  12.794  40.210  34.461 1499.2710 09:18:12.57M
2015-11-08T09:18:07.465Z|I-OCEAN7-304-XXXX|  25.20  12.794  40.210  34.461 1499.2710 09:18:12.77M
2015-11-08T09:18:07.665Z|I-OCEAN7-304-XXXX|  25.17  12.794  40.210  34.461 1499.2714 09:18:12.97M
2015-11-08T09:18:07.874Z|I-OCEAN7-304-XXXX|  25.16  12.794  40.210  34.460 1499.2722 09:18:13.19M
2015-11-08T09:18:08.074Z|I-OCEAN7-304-XXXX|  25.16  12.795  40.210  34.459 1499.2726 09:18:13.39M
2015-11-08T09:18:08.276Z|I-OCEAN7-304-XXXX|  25.16  12.795  40.209  34.459 1499.2729 09:18:13.59M
2015-11-08T09:18:08.480Z|I-OCEAN7-304-XXXX|  25.19  12.795  40.209  34.458 1499.2731 09:18:13.79M
2015-11-08T09:18:08.685Z|I-OCEAN7-304-XXXX|  25.25  12.796  40.209  34.458 1499.2747 09:18:14.00M
2015-11-08T09:18:08.885Z|I-OCEAN7-304-XXXX|  25.26  12.796  40.210  34.458 1499.2755 09:18:14.21M
2015-11-08T09:18:09.090Z|I-OCEAN7-304-XXXX|  25.26  12.796  40.210  34.458 1499.2762 09:18:14.40M
2015-11-08T09:18:09.295Z|I-OCEAN7-304-XXXX|  25.24  12.796  40.210  34.458 1499.2758 09:18:14.60M
2015-11-08T09:18:09.495Z|I-OCEAN7-304-XXXX|  25.28  12.796  40.209  34.458 1499.2754 09:18:14.80M
2015-11-08T09:18:09.695Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.209  34.458 1499.2745 09:18:15.02M
2015-11-08T09:18:09.900Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.210  34.459 1499.2753 09:18:15.22M
2015-11-08T09:18:10.105Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.210  34.459 1499.2762 09:18:15.42M
2015-11-08T09:18:10.305Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.210  34.459 1499.2765 09:18:15.62M
2015-11-08T09:18:10.526Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.210  34.459 1499.2769 09:18:15.82M
2015-11-08T09:18:10.710Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.210  34.460 1499.2770 09:18:16.04M
2015-11-08T09:18:10.915Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.210  34.460 1499.2775 09:18:16.23M
2015-11-08T09:18:11.120Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.211  34.460 1499.2780 09:18:16.43M
2015-11-08T09:18:11.340Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.211  34.460 1499.2782 09:18:16.63M
2015-11-08T09:18:11.548Z|I-OCEAN7-304-XXXX|  25.53  12.795  40.211  34.460 1499.2786 09:18:16.85M
2015-11-08T09:18:11.725Z|I-OCEAN7-304-XXXX|  25.53  12.795  40.210  34.460 1499.2784 09:18:17.05M
2015-11-08T09:18:11.930Z|I-OCEAN7-304-XXXX|  25.54  12.795  40.210  34.459 1499.2778 09:18:17.25M
2015-11-08T09:18:12.135Z|I-OCEAN7-304-XXXX|  25.54  12.794  40.210  34.459 1499.2773 09:18:17.45M
2015-11-08T09:18:12.336Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.210  34.460 1499.2769 09:18:17.65M
2015-11-08T09:18:12.548Z|I-OCEAN7-304-XXXX|  25.50  12.794  40.211  34.461 1499.2765 09:18:17.85M
2015-11-08T09:18:12.746Z|I-OCEAN7-304-XXXX|  25.50  12.794  40.211  34.462 1499.2764 09:18:18.06M
2015-11-08T09:18:12.946Z|I-OCEAN7-304-XXXX|  25.52  12.793  40.211  34.462 1499.2764 09:18:18.26M
2015-11-08T09:18:13.151Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.212  34.463 1499.2762 09:18:18.46M
2015-11-08T09:18:13.351Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.211  34.462 1499.2743 09:18:18.66M
2015-11-08T09:18:13.555Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.211  34.462 1499.2744 09:18:18.86M
2015-11-08T09:18:13.760Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.212  34.463 1499.2743 09:18:19.08M
2015-11-08T09:18:13.961Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.212  34.463 1499.2753 09:18:19.28M
2015-11-08T09:18:14.166Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.212  34.463 1499.2743 09:18:19.48M
2015-11-08T09:18:14.366Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.212  34.463 1499.2742 09:18:19.68M
2015-11-08T09:18:14.588Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.212  34.462 1499.2745 09:18:19.87M
2015-11-08T09:18:14.788Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.211  34.462 1499.2740 09:18:20.09M
2015-11-08T09:18:14.976Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.212  34.462 1499.2755 09:18:20.30M
2015-11-08T09:18:15.181Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.213  34.462 1499.2760 09:18:20.49M
2015-11-08T09:18:15.381Z|I-OCEAN7-304-XXXX|  25.23  12.795  40.213  34.463 1499.2769 09:18:20.69M
2015-11-08T09:18:15.586Z|I-OCEAN7-304-XXXX|  25.22  12.795  40.213  34.462 1499.2780 09:18:20.89M
2015-11-08T09:18:15.806Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.213  34.462 1499.2788 09:18:21.11M
2015-11-08T09:18:15.991Z|I-OCEAN7-304-XXXX|  25.25  12.796  40.213  34.462 1499.2795 09:18:21.33M
2015-11-08T09:18:16.196Z|I-OCEAN7-304-XXXX|  25.25  12.796  40.213  34.462 1499.2797 09:18:21.51M
2015-11-08T09:18:16.396Z|I-OCEAN7-304-XXXX|  25.20  12.796  40.214  34.462 1499.2802 09:18:21.71M
2015-11-08T09:18:16.601Z|I-OCEAN7-304-XXXX|  25.19  12.796  40.213  34.462 1499.2791 09:18:21.91M
2015-11-08T09:18:16.806Z|I-OCEAN7-304-XXXX|  25.20  12.796  40.212  34.461 1499.2778 09:18:22.12M
2015-11-08T09:18:17.007Z|I-OCEAN7-304-XXXX|  25.20  12.796  40.211  34.460 1499.2758 09:18:22.32M
2015-11-08T09:18:17.211Z|I-OCEAN7-304-XXXX|  25.20  12.795  40.210  34.459 1499.2742 09:18:22.52M
2015-11-08T09:18:17.411Z|I-OCEAN7-304-XXXX|  25.23  12.795  40.209  34.459 1499.2733 09:18:22.72M
2015-11-08T09:18:17.616Z|I-OCEAN7-304-XXXX|  25.22  12.795  40.209  34.458 1499.2723 09:18:22.92M
2015-11-08T09:18:17.816Z|I-OCEAN7-304-XXXX|  25.23  12.795  40.208  34.458 1499.2720 09:18:23.14M
2015-11-08T09:18:18.028Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.208  34.457 1499.2711 09:18:23.34M
2015-11-08T09:18:18.226Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.207  34.457 1499.2705 09:18:23.54M
2015-11-08T09:18:18.432Z|I-OCEAN7-304-XXXX|  25.29  12.794  40.207  34.457 1499.2698 09:18:23.74M
2015-11-08T09:18:18.632Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.207  34.457 1499.2698 09:18:23.94M
2015-11-08T09:18:18.836Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.206  34.456 1499.2695 09:18:24.15M
2015-11-08T09:18:19.036Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.207  34.457 1499.2697 09:18:24.35M
2015-11-08T09:18:19.241Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.206  34.456 1499.2699 09:18:24.55M
2015-11-08T09:18:19.446Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.206  34.456 1499.2695 09:18:24.75M
2015-11-08T09:18:19.646Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.206  34.456 1499.2705 09:18:24.95M
2015-11-08T09:18:19.851Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.206  34.456 1499.2716 09:18:25.17M
2015-11-08T09:18:20.056Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.207  34.456 1499.2731 09:18:25.37M
2015-11-08T09:18:20.273Z|I-OCEAN7-304-XXXX|  25.52  12.795  40.207  34.456 1499.2749 09:18:25.57M
2015-11-08T09:18:20.456Z|I-OCEAN7-304-XXXX|  25.51  12.795  40.207  34.456 1499.2756 09:18:25.78M
2015-11-08T09:18:20.661Z|I-OCEAN7-304-XXXX|  25.51  12.795  40.207  34.456 1499.2756 09:18:25.96M
2015-11-08T09:18:20.861Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.207  34.456 1499.2749 09:18:26.18M
2015-11-08T09:18:21.066Z|I-OCEAN7-304-XXXX|  25.47  12.796  40.206  34.455 1499.2744 09:18:26.38M
2015-11-08T09:18:21.274Z|I-OCEAN7-304-XXXX|  25.49  12.796  40.205  34.454 1499.2739 09:18:26.58M
2015-11-08T09:18:21.474Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.204  34.454 1499.2732 09:18:26.78M
2015-11-08T09:18:21.676Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.204  34.454 1499.2720 09:18:27.00M
2015-11-08T09:18:21.876Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.204  34.454 1499.2716 09:18:27.20M
2015-11-08T09:18:22.086Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.204  34.453 1499.2710 09:18:27.40M
2015-11-08T09:18:22.286Z|I-OCEAN7-304-XXXX|  25.50  12.795  40.204  34.453 1499.2715 09:18:27.60M
2015-11-08T09:18:22.486Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.203  34.453 1499.2709 09:18:27.80M
2015-11-08T09:18:22.691Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.203  34.453 1499.2700 09:18:28.02M
2015-11-08T09:18:22.896Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.204  34.453 1499.2706 09:18:28.21M
2015-11-08T09:18:23.096Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.204  34.454 1499.2695 09:18:28.41M
2015-11-08T09:18:23.301Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.204  34.454 1499.2698 09:18:28.61M
2015-11-08T09:18:23.501Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.204  34.454 1499.2700 09:18:28.81M
2015-11-08T09:18:23.706Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.205  34.454 1499.2706 09:18:29.03M
2015-11-08T09:18:23.906Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.205  34.455 1499.2706 09:18:29.23M
2015-11-08T09:18:24.111Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.206  34.455 1499.2708 09:18:29.43M
2015-11-08T09:18:24.316Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.206  34.456 1499.2701 09:18:29.63M
2015-11-08T09:18:24.521Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.207  34.457 1499.2698 09:18:29.83M
2015-11-08T09:18:24.741Z|I-OCEAN7-304-XXXX|  25.26  12.795  40.207  34.457 1499.2701 09:18:30.05M
2015-11-08T09:18:24.926Z|I-OCEAN7-304-XXXX|  25.27  12.794  40.207  34.457 1499.2701 09:18:30.26M
2015-11-08T09:18:25.131Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.208  34.458 1499.2706 09:18:30.44M
2015-11-08T09:18:25.336Z|I-OCEAN7-304-XXXX|  25.21  12.794  40.208  34.458 1499.2698 09:18:30.64M
2015-11-08T09:18:25.536Z|I-OCEAN7-304-XXXX|  25.24  12.794  40.208  34.458 1499.2710 09:18:30.84M
2015-11-08T09:18:25.736Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.208  34.458 1499.2712 09:18:31.06M
2015-11-08T09:18:25.936Z|I-OCEAN7-304-XXXX|  25.23  12.795  40.208  34.457 1499.2715 09:18:31.26M
2015-11-08T09:18:26.141Z|I-OCEAN7-304-XXXX|  25.24  12.795  40.208  34.457 1499.2725 09:18:31.45M
2015-11-08T09:18:26.346Z|I-OCEAN7-304-XXXX|  25.24  12.795  40.208  34.457 1499.2727 09:18:31.66M
2015-11-08T09:18:26.552Z|I-OCEAN7-304-XXXX|  25.20  12.795  40.208  34.458 1499.2719 09:18:31.86M
2015-11-08T09:18:26.751Z|I-OCEAN7-304-XXXX|  25.23  12.795  40.208  34.458 1499.2721 09:18:32.07M
2015-11-08T09:18:26.956Z|I-OCEAN7-304-XXXX|  25.23  12.795  40.208  34.457 1499.2716 09:18:32.27M
2015-11-08T09:18:27.156Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.208  34.457 1499.2727 09:18:32.47M
2015-11-08T09:18:27.361Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.208  34.457 1499.2725 09:18:32.67M
2015-11-08T09:18:27.566Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.208  34.457 1499.2729 09:18:32.87M
2015-11-08T09:18:27.766Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.208  34.457 1499.2739 09:18:33.09M
2015-11-08T09:18:27.966Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.208  34.457 1499.2738 09:18:33.29M
2015-11-08T09:18:28.176Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.208  34.457 1499.2731 09:18:33.48M
2015-11-08T09:18:28.376Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.208  34.457 1499.2736 09:18:33.69M
2015-11-08T09:18:28.581Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.208  34.458 1499.2737 09:18:33.89M
2015-11-08T09:18:28.781Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.208  34.458 1499.2734 09:18:34.11M
2015-11-08T09:18:28.986Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.208  34.458 1499.2725 09:18:34.30M
2015-11-08T09:18:29.206Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.208  34.458 1499.2722 09:18:34.50M
2015-11-08T09:18:29.391Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.208  34.458 1499.2723 09:18:34.72M
2015-11-08T09:18:29.596Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.208  34.458 1499.2725 09:18:34.90M
2015-11-08T09:18:29.796Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.208  34.458 1499.2732 09:18:35.12M
2015-11-08T09:18:30.001Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.209  34.459 1499.2739 09:18:35.32M
2015-11-08T09:18:30.201Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.207  34.457 1499.2712 09:18:35.52M
2015-11-08T09:18:30.406Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.456 1499.2710 09:18:35.72M
2015-11-08T09:18:30.611Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.210  34.460 1499.2745 09:18:35.92M
2015-11-08T09:18:30.811Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.210  34.460 1499.2748 09:18:36.13M
2015-11-08T09:18:31.016Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.210  34.460 1499.2751 09:18:36.33M
2015-11-08T09:18:31.216Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.210  34.461 1499.2753 09:18:36.53M
2015-11-08T09:18:31.421Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.210  34.460 1499.2750 09:18:36.73M
2015-11-08T09:18:31.626Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.210  34.460 1499.2745 09:18:36.93M
2015-11-08T09:18:31.826Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.210  34.460 1499.2738 09:18:37.15M
2015-11-08T09:18:32.032Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.209  34.460 1499.2740 09:18:37.35M
2015-11-08T09:18:32.232Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.208  34.459 1499.2722 09:18:37.55M
2015-11-08T09:18:32.436Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.208  34.458 1499.2715 09:18:37.75M
2015-11-08T09:18:32.636Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.207  34.457 1499.2703 09:18:37.95M
2015-11-08T09:18:32.841Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.456 1499.2700 09:18:38.16M
2015-11-08T09:18:33.046Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.204  34.455 1499.2682 09:18:38.36M
2015-11-08T09:18:33.246Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.203  34.453 1499.2665 09:18:38.56M
2015-11-08T09:18:33.451Z|I-OCEAN7-304-XXXX|  25.33  12.794  40.201  34.452 1499.2638 09:18:38.76M
2015-11-08T09:18:33.674Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.200  34.451 1499.2637 09:18:38.96M
2015-11-08T09:18:33.861Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.200  34.450 1499.2640 09:18:39.20M
2015-11-08T09:18:34.061Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.200  34.449 1499.2643 09:18:39.38M
2015-11-08T09:18:34.266Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.200  34.450 1499.2657 09:18:39.58M
2015-11-08T09:18:34.467Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.201  34.450 1499.2665 09:18:39.78M
2015-11-08T09:18:34.674Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.201  34.450 1499.2679 09:18:39.97M
2015-11-08T09:18:34.874Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.201  34.451 1499.2677 09:18:40.19M
2015-11-08T09:18:35.076Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.202  34.451 1499.2675 09:18:40.39M
2015-11-08T09:18:35.276Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.202  34.451 1499.2681 09:18:40.59M
2015-11-08T09:18:35.481Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.202  34.451 1499.2678 09:18:40.79M
2015-11-08T09:18:35.687Z|I-OCEAN7-304-XXXX|  25.27  12.796  40.202  34.451 1499.2672 09:18:41.01M
2015-11-08T09:18:35.887Z|I-OCEAN7-304-XXXX|  25.26  12.795  40.203  34.452 1499.2673 09:18:41.21M
2015-11-08T09:18:36.092Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.204  34.453 1499.2681 09:18:41.41M
2015-11-08T09:18:36.297Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.205  34.454 1499.2688 09:18:41.61M
2015-11-08T09:18:36.497Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.206  34.455 1499.2698 09:18:41.80M
2015-11-08T09:18:36.696Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.206  34.455 1499.2701 09:18:42.02M
2015-11-08T09:18:36.902Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.206  34.455 1499.2709 09:18:42.22M
2015-11-08T09:18:37.108Z|I-OCEAN7-304-XXXX|  25.25  12.796  40.206  34.455 1499.2717 09:18:42.42M
2015-11-08T09:18:37.307Z|I-OCEAN7-304-XXXX|  25.27  12.796  40.206  34.455 1499.2719 09:18:42.62M
2015-11-08T09:18:37.512Z|I-OCEAN7-304-XXXX|  25.27  12.796  40.206  34.455 1499.2714 09:18:42.82M
2015-11-08T09:18:37.712Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.206  34.455 1499.2705 09:18:43.04M
2015-11-08T09:18:37.922Z|I-OCEAN7-304-XXXX|  25.26  12.795  40.206  34.455 1499.2704 09:18:43.24M
2015-11-08T09:18:38.137Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.206  34.456 1499.2709 09:18:43.44M
2015-11-08T09:18:38.327Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.206  34.456 1499.2720 09:18:43.65M
2015-11-08T09:18:38.527Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.207  34.456 1499.2717 09:18:43.84M
2015-11-08T09:18:38.748Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.207  34.456 1499.2716 09:18:44.05M
2015-11-08T09:18:38.937Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.207  34.456 1499.2719 09:18:44.25M
2015-11-08T09:18:39.137Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.207  34.457 1499.2729 09:18:44.45M
2015-11-08T09:18:39.342Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.207  34.457 1499.2733 09:18:44.65M
2015-11-08T09:18:39.542Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.207  34.456 1499.2738 09:18:44.85M
2015-11-08T09:18:39.747Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.207  34.457 1499.2737 09:18:45.07M
2015-11-08T09:18:39.947Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.202  34.452 1499.2666 09:18:45.27M
2015-11-08T09:18:40.152Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.201  34.452 1499.2655 09:18:45.47M
2015-11-08T09:18:40.357Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.201  34.451 1499.2642 09:18:45.67M
2015-11-08T09:18:40.557Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.200  34.451 1499.2637 09:18:45.86M
2015-11-08T09:18:40.762Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.200  34.450 1499.2633 09:18:46.08M
2015-11-08T09:18:40.962Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.200  34.450 1499.2639 09:18:46.28M
2015-11-08T09:18:41.167Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.199  34.449 1499.2642 09:18:46.48M
2015-11-08T09:18:41.367Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.199  34.449 1499.2650 09:18:46.68M
2015-11-08T09:18:41.577Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.200  34.450 1499.2660 09:18:46.88M
2015-11-08T09:18:41.777Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.202  34.452 1499.2677 09:18:47.10M
2015-11-08T09:18:41.982Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.208  34.458 1499.2754 09:18:47.30M
2015-11-08T09:18:42.182Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.203  34.453 1499.2695 09:18:47.50M
2015-11-08T09:18:42.382Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.203  34.452 1499.2692 09:18:47.70M
2015-11-08T09:18:42.602Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.202  34.451 1499.2678 09:18:47.89M
2015-11-08T09:18:42.792Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.201  34.450 1499.2677 09:18:48.13M
2015-11-08T09:18:42.992Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.201  34.450 1499.2676 09:18:48.31M
2015-11-08T09:18:43.197Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.201  34.450 1499.2670 09:18:48.51M
2015-11-08T09:18:43.402Z|I-OCEAN7-304-XXXX|  25.32  12.798  40.201  34.448 1499.2717 09:18:48.71M
2015-11-08T09:18:43.602Z|I-OCEAN7-304-XXXX|  25.32  12.798  40.201  34.448 1499.2720 09:18:48.91M
2015-11-08T09:18:43.807Z|I-OCEAN7-304-XXXX|  25.32  12.798  40.202  34.448 1499.2732 09:18:49.13M
2015-11-08T09:18:44.012Z|I-OCEAN7-304-XXXX|  25.28  12.798  40.202  34.449 1499.2731 09:18:49.33M
2015-11-08T09:18:44.212Z|I-OCEAN7-304-XXXX|  25.29  12.798  40.203  34.450 1499.2729 09:18:49.53M
2015-11-08T09:18:44.417Z|I-OCEAN7-304-XXXX|  25.29  12.797  40.204  34.451 1499.2728 09:18:49.73M
2015-11-08T09:18:44.617Z|I-OCEAN7-304-XXXX|  25.29  12.797  40.204  34.452 1499.2727 09:18:49.92M
2015-11-08T09:18:44.822Z|I-OCEAN7-304-XXXX|  25.29  12.797  40.205  34.453 1499.2737 09:18:50.14M
2015-11-08T09:18:45.027Z|I-OCEAN7-304-XXXX|  25.29  12.797  40.205  34.453 1499.2742 09:18:50.34M
2015-11-08T09:18:45.227Z|I-OCEAN7-304-XXXX|  25.29  12.797  40.206  34.454 1499.2743 09:18:50.54M
2015-11-08T09:18:45.427Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.213  34.461 1499.2815 09:18:50.74M
2015-11-08T09:18:45.632Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.211  34.460 1499.2784 09:18:50.94M
2015-11-08T09:18:45.837Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.210  34.459 1499.2766 09:18:51.16M
2015-11-08T09:18:46.042Z|I-OCEAN7-304-XXXX|  25.30  12.795  40.209  34.458 1499.2745 09:18:51.36M
2015-11-08T09:18:46.242Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.208  34.457 1499.2739 09:18:51.56M
2015-11-08T09:18:46.447Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.208  34.457 1499.2740 09:18:51.75M
2015-11-08T09:18:46.647Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.208  34.457 1499.2742 09:18:51.96M
2015-11-08T09:18:46.852Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.207  34.456 1499.2736 09:18:52.17M
2015-11-08T09:18:47.075Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.206  34.456 1499.2733 09:18:52.37M
2015-11-08T09:18:47.257Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.207  34.456 1499.2758 09:18:52.59M
2015-11-08T09:18:47.462Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.207  34.455 1499.2758 09:18:52.77M
2015-11-08T09:18:47.667Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.207  34.455 1499.2762 09:18:52.97M
2015-11-08T09:18:47.867Z|I-OCEAN7-304-XXXX|  25.32  12.797  40.206  34.454 1499.2750 09:18:53.19M
2015-11-08T09:18:48.074Z|I-OCEAN7-304-XXXX|  25.37  12.797  40.205  34.453 1499.2758 09:18:53.39M
2015-11-08T09:18:48.274Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.206  34.453 1499.2761 09:18:53.59M
2015-11-08T09:18:48.474Z|I-OCEAN7-304-XXXX|  25.34  12.798  40.206  34.454 1499.2776 09:18:53.78M
2015-11-08T09:18:48.677Z|I-OCEAN7-304-XXXX|  25.34  12.798  40.207  34.454 1499.2786 09:18:54.00M
2015-11-08T09:18:48.882Z|I-OCEAN7-304-XXXX|  25.34  12.798  40.207  34.454 1499.2786 09:18:54.20M
2015-11-08T09:18:49.108Z|I-OCEAN7-304-XXXX|  25.34  12.798  40.208  34.455 1499.2788 09:18:54.40M
2015-11-08T09:18:49.292Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.207  34.455 1499.2783 09:18:54.60M
2015-11-08T09:18:49.492Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.207  34.455 1499.2782 09:18:54.80M
2015-11-08T09:18:49.708Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.208  34.456 1499.2788 09:18:55.02M
2015-11-08T09:18:49.897Z|I-OCEAN7-304-XXXX|  25.37  12.797  40.209  34.456 1499.2791 09:18:55.22M
2015-11-08T09:18:50.102Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.209  34.456 1499.2792 09:18:55.42M
2015-11-08T09:18:50.307Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.209  34.456 1499.2791 09:18:55.62M
2015-11-08T09:18:50.507Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.209  34.457 1499.2806 09:18:55.82M
2015-11-08T09:18:50.707Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.210  34.458 1499.2803 09:18:56.04M
2015-11-08T09:18:50.948Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.211  34.459 1499.2808 09:18:56.23M
2015-11-08T09:18:51.117Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.212  34.460 1499.2815 09:18:56.43M
2015-11-08T09:18:51.317Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.208  34.456 1499.2761 09:18:56.63M
2015-11-08T09:18:51.537Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.206  34.455 1499.2750 09:18:56.83M
2015-11-08T09:18:51.727Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.206  34.454 1499.2742 09:18:57.06M
2015-11-08T09:18:51.927Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.205  34.453 1499.2734 09:18:57.25M
2015-11-08T09:18:52.132Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.208  34.456 1499.2771 09:18:57.45M
2015-11-08T09:18:52.332Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.209  34.456 1499.2788 09:18:57.65M
2015-11-08T09:18:52.537Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.209  34.457 1499.2794 09:18:57.85M
2015-11-08T09:18:52.742Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.210  34.458 1499.2795 09:18:58.06M
2015-11-08T09:18:52.942Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.210  34.458 1499.2800 09:18:58.26M
2015-11-08T09:18:53.147Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.211  34.459 1499.2793 09:18:58.46M
2015-11-08T09:18:53.347Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.212  34.460 1499.2806 09:18:58.66M
2015-11-08T09:18:53.552Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.213  34.461 1499.2814 09:18:58.86M
2015-11-08T09:18:53.752Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.212  34.460 1499.2805 09:18:59.08M
2015-11-08T09:18:53.957Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.211  34.460 1499.2803 09:18:59.28M
2015-11-08T09:18:54.162Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.211  34.460 1499.2806 09:18:59.47M
2015-11-08T09:18:54.367Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.211  34.459 1499.2805 09:18:59.67M
2015-11-08T09:18:54.567Z|I-OCEAN7-304-XXXX|  25.32  12.797  40.211  34.459 1499.2802 09:18:59.88M
2015-11-08T09:18:54.767Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.211  34.459 1499.2799 09:19:00.09M
2015-11-08T09:18:54.972Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.211  34.459 1499.2803 09:19:00.29M
2015-11-08T09:18:55.177Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.211  34.459 1499.2806 09:19:00.49M
2015-11-08T09:18:55.377Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.211  34.459 1499.2804 09:19:00.69M
2015-11-08T09:18:55.582Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.209  34.457 1499.2780 09:19:00.89M
2015-11-08T09:18:55.782Z|I-OCEAN7-304-XXXX|  25.32  12.797  40.208  34.456 1499.2776 09:19:01.11M
2015-11-08T09:18:56.002Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.209  34.457 1499.2787 09:19:01.30M
2015-11-08T09:18:56.193Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.209  34.456 1499.2791 09:19:01.52M
2015-11-08T09:18:56.392Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.208  34.455 1499.2788 09:19:01.70M
2015-11-08T09:18:56.597Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.207  34.454 1499.2781 09:19:01.90M
2015-11-08T09:18:56.802Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.206  34.454 1499.2767 09:19:02.12M
2015-11-08T09:18:57.002Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.205  34.453 1499.2755 09:19:02.32M
2015-11-08T09:18:57.208Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.205  34.453 1499.2753 09:19:02.52M
2015-11-08T09:18:57.428Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.205  34.453 1499.2749 09:19:02.72M
2015-11-08T09:18:57.612Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.205  34.453 1499.2755 09:19:02.92M
2015-11-08T09:18:57.817Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.212  34.460 1499.2834 09:19:03.14M
2015-11-08T09:18:58.018Z|I-OCEAN7-304-XXXX|  25.42  12.797  40.213  34.461 1499.2839 09:19:03.34M
2015-11-08T09:18:58.222Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.213  34.461 1499.2842 09:19:03.53M
2015-11-08T09:18:58.422Z|I-OCEAN7-304-XXXX|  25.37  12.797  40.214  34.462 1499.2844 09:19:03.73M
2015-11-08T09:18:58.628Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.214  34.462 1499.2845 09:19:03.93M
2015-11-08T09:18:58.828Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.215  34.463 1499.2850 09:19:04.15M
2015-11-08T09:18:59.033Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.215  34.463 1499.2852 09:19:04.35M
2015-11-08T09:18:59.238Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.215  34.463 1499.2849 09:19:04.55M
2015-11-08T09:18:59.438Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.214  34.462 1499.2837 09:19:04.75M
2015-11-08T09:18:59.643Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.213  34.461 1499.2833 09:19:04.95M
2015-11-08T09:18:59.847Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.212  34.459 1499.2825 09:19:05.17M