2015-11-08T09:16:00.010Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.211  34.458 1499.2803 09:16:05.27M
2015-11-08T09:16:00.165Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.211  34.458 1499.2813 09:16:05.52M
2015-11-08T09:16:00.365Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.211  34.458 1499.2814 09:16:05.67M
2015-11-08T09:16:00.570Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.211  34.458 1499.2814 09:16:05.87M
2015-11-08T09:16:00.775Z|I-OCEAN7-304-XXXX|  25.32  12.797  40.210  34.457 1499.2815 09:16:06.09M
2015-11-08T09:16:00.980Z|I-OCEAN7-304-XXXX|  25.33  12.798  40.210  34.457 1499.2819 09:16:06.29M
2015-11-08T09:16:01.175Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.210  34.458 1499.2797 09:16:06.49M
2015-11-08T09:16:01.385Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.210  34.458 1499.2783 09:16:06.68M
2015-11-08T09:16:01.585Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.209  34.458 1499.2764 09:16:06.89M
2015-11-08T09:16:01.805Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.215  34.464 1499.2841 09:16:07.11M
2015-11-08T09:16:01.991Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.216  34.464 1499.2839 09:16:07.32M
2015-11-08T09:16:02.195Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.217  34.465 1499.2854 09:16:07.50M
2015-11-08T09:16:02.400Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.217  34.466 1499.2855 09:16:07.70M
2015-11-08T09:16:02.600Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.217  34.466 1499.2844 09:16:07.90M
2015-11-08T09:16:02.805Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.217  34.466 1499.2849 09:16:08.12M
2015-11-08T09:16:03.005Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.217  34.466 1499.2855 09:16:08.32M
2015-11-08T09:16:03.210Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.217  34.466 1499.2849 09:16:08.52M
2015-11-08T09:16:03.415Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.216  34.465 1499.2847 09:16:08.72M
2015-11-08T09:16:03.615Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.216  34.464 1499.2839 09:16:08.92M
2015-11-08T09:16:03.820Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.215  34.464 1499.2833 09:16:09.13M
2015-11-08T09:16:04.020Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.215  34.463 1499.2837 09:16:09.33M
2015-11-08T09:16:04.225Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.214  34.462 1499.2836 09:16:09.53M
2015-11-08T09:16:04.431Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.214  34.462 1499.2836 09:16:09.73M
2015-11-08T09:16:04.632Z|I-OCEAN7-304-XXXX|  25.45  12.796  40.214  34.462 1499.2836 09:16:09.93M
2015-11-08T09:16:04.835Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.213  34.462 1499.2828 09:16:10.15M
2015-11-08T09:16:05.080Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.213  34.462 1499.2816 09:16:10.35M
2015-11-08T09:16:05.240Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.213  34.461 1499.2805 09:16:10.59M
2015-11-08T09:16:05.440Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.212  34.461 1499.2800 09:16:10.75M
2015-11-08T09:16:05.645Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.212  34.461 1499.2794 09:16:10.94M
2015-11-08T09:16:05.850Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.212  34.462 1499.2795 09:16:11.16M
2015-11-08T09:16:06.055Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.213  34.463 1499.2795 09:16:11.36M
2015-11-08T09:16:06.275Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.214  34.463 1499.2800 09:16:11.56M
2015-11-08T09:16:06.455Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.215  34.465 1499.2803 09:16:11.78M
2015-11-08T09:16:06.660Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.215  34.464 1499.2803 09:16:11.96M
2015-11-08T09:16:06.865Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.215  34.464 1499.2800 09:16:12.18M
2015-11-08T09:16:07.065Z|I-OCEAN7-304-XXXX|  25.33  12.794  40.215  34.464 1499.2802 09:16:12.38M
2015-11-08T09:16:07.274Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.215  34.465 1499.2795 09:16:12.58M
2015-11-08T09:16:07.475Z|I-OCEAN7-304-XXXX|  25.26  12.795  40.215  34.464 1499.2789 09:16:12.77M
2015-11-08T09:16:07.680Z|I-OCEAN7-304-XXXX|  25.30  12.795  40.214  34.463 1499.2791 09:16:13.00M
2015-11-08T09:16:07.880Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.213  34.462 1499.2787 09:16:13.20M
2015-11-08T09:16:08.084Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.212  34.462 1499.2772 09:16:13.39M
2015-11-08T09:16:08.285Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.212  34.462 1499.2767 09:16:13.59M
2015-11-08T09:16:08.490Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.212  34.462 1499.2769 09:16:13.79M
2015-11-08T09:16:08.690Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.212  34.461 1499.2767 09:16:14.01M
2015-11-08T09:16:08.895Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.211  34.460 1499.2769 09:16:14.21M
2015-11-08T09:16:09.095Z|I-OCEAN7-304-XXXX|  25.28  12.796  40.210  34.459 1499.2766 09:16:14.41M
2015-11-08T09:16:09.300Z|I-OCEAN7-304-XXXX|  25.28  12.796  40.210  34.459 1499.2765 09:16:14.60M
2015-11-08T09:16:09.500Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.210  34.458 1499.2767 09:16:14.81M
2015-11-08T09:16:09.705Z|I-OCEAN7-304-XXXX|  25.27  12.796  40.210  34.459 1499.2760 09:16:15.02M
2015-11-08T09:16:09.911Z|I-OCEAN7-304-XXXX|  25.28  12.796  40.210  34.459 1499.2769 09:16:15.22M
2015-11-08T09:16:10.115Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.211  34.460 1499.2772 09:16:15.42M
2015-11-08T09:16:10.315Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.211  34.460 1499.2775 09:16:15.62M
2015-11-08T09:16:10.547Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.211  34.461 1499.2775 09:16:15.82M
2015-11-08T09:16:10.740Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.212  34.462 1499.2784 09:16:16.04M
2015-11-08T09:16:10.925Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.212  34.462 1499.2788 09:16:16.25M
2015-11-08T09:16:11.125Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.212  34.462 1499.2786 09:16:16.44M
2015-11-08T09:16:11.335Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.212  34.462 1499.2783 09:16:16.63M
2015-11-08T09:16:11.530Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.212  34.461 1499.2773 09:16:16.84M
2015-11-08T09:16:11.735Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.212  34.461 1499.2765 09:16:17.05M
2015-11-08T09:16:11.940Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.213  34.463 1499.2782 09:16:17.25M
2015-11-08T09:16:12.145Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.213  34.463 1499.2781 09:16:17.45M
2015-11-08T09:16:12.345Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.213  34.463 1499.2778 09:16:17.65M
2015-11-08T09:16:12.545Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.213  34.464 1499.2776 09:16:17.85M
2015-11-08T09:16:12.751Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.214  34.464 1499.2776 09:16:18.07M
2015-11-08T09:16:12.962Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.214  34.465 1499.2778 09:16:18.27M
2015-11-08T09:16:13.184Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.214  34.465 1499.2778 09:16:18.47M
2015-11-08T09:16:13.360Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.215  34.465 1499.2783 09:16:18.67M
2015-11-08T09:16:13.566Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.215  34.465 1499.2787 09:16:18.87M
2015-11-08T09:16:13.766Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.214  34.465 1499.2780 09:16:19.09M
2015-11-08T09:16:13.970Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.214  34.464 1499.2778 09:16:19.28M
2015-11-08T09:16:14.175Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.214  34.464 1499.2781 09:16:19.48M
2015-11-08T09:16:14.375Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.213  34.463 1499.2782 09:16:19.68M
2015-11-08T09:16:14.581Z|I-OCEAN7-304-XXXX|  25.33  12.794  40.213  34.463 1499.2773 09:16:19.88M
2015-11-08T09:16:14.781Z|I-OCEAN7-304-XXXX|  25.33  12.794  40.213  34.463 1499.2767 09:16:20.10M
2015-11-08T09:16:14.985Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.212  34.462 1499.2761 09:16:20.30M
2015-11-08T09:16:15.256Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.212  34.461 1499.2766 09:16:20.50M
2015-11-08T09:16:15.391Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.211  34.461 1499.2771 09:16:20.76M
2015-11-08T09:16:15.596Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.211  34.460 1499.2780 09:16:20.90M
2015-11-08T09:16:15.796Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.211  34.460 1499.2780 09:16:21.11M
2015-11-08T09:16:16.000Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.211  34.460 1499.2781 09:16:21.31M
2015-11-08T09:16:16.205Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.211  34.460 1499.2786 09:16:21.51M
2015-11-08T09:16:16.405Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.211  34.460 1499.2787 09:16:21.71M
2015-11-08T09:16:16.611Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.211  34.460 1499.2787 09:16:21.91M
2015-11-08T09:16:16.816Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.460 1499.2789 09:16:22.13M
2015-11-08T09:16:17.016Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.461 1499.2781 09:16:22.33M
2015-11-08T09:16:17.216Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.461 1499.2778 09:16:22.53M
2015-11-08T09:16:17.421Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.460 1499.2775 09:16:22.73M
2015-11-08T09:16:17.626Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.211  34.460 1499.2776 09:16:22.92M
2015-11-08T09:16:17.831Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.211  34.460 1499.2786 09:16:23.14M
2015-11-08T09:16:18.031Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.211  34.459 1499.2791 09:16:23.34M
2015-11-08T09:16:18.236Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.211  34.459 1499.2792 09:16:23.54M
2015-11-08T09:16:18.436Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.211  34.460 1499.2792 09:16:23.74M
2015-11-08T09:16:18.636Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.460 1499.2787 09:16:23.94M
2015-11-08T09:16:18.841Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.460 1499.2782 09:16:24.16M
2015-11-08T09:16:19.046Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.211  34.460 1499.2778 09:16:24.36M
2015-11-08T09:16:19.251Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.211  34.460 1499.2778 09:16:24.55M
2015-11-08T09:16:19.456Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.211  34.460 1499.2767 09:16:24.76M
2015-11-08T09:16:19.674Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.211  34.460 1499.2767 09:16:24.95M
2015-11-08T09:16:19.861Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.211  34.460 1499.2773 09:16:25.19M
2015-11-08T09:16:20.061Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.211  34.459 1499.2772 09:16:25.37M
2015-11-08T09:16:20.311Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.210  34.459 1499.2767 09:16:25.57M
2015-11-08T09:16:20.466Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.209  34.458 1499.2762 09:16:25.82M
2015-11-08T09:16:20.674Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.209  34.458 1499.2758 09:16:25.97M
2015-11-08T09:16:20.874Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.209  34.458 1499.2756 09:16:26.19M
2015-11-08T09:16:21.076Z|I-OCEAN7-304-XXXX|  25.28  12.796  40.209  34.458 1499.2755 09:16:26.39M
2015-11-08T09:16:21.281Z|I-OCEAN7-304-XXXX|  25.28  12.796  40.209  34.458 1499.2758 09:16:26.58M
2015-11-08T09:16:21.481Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.210  34.459 1499.2766 09:16:26.78M
2015-11-08T09:16:21.686Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.210  34.459 1499.2762 09:16:27.00M
2015-11-08T09:16:21.886Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.210  34.459 1499.2767 09:16:27.20M
2015-11-08T09:16:22.096Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.217  34.466 1499.2854 09:16:27.40M
2015-11-08T09:16:22.296Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.218  34.466 1499.2876 09:16:27.60M
2015-11-08T09:16:22.496Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.219  34.467 1499.2891 09:16:27.80M
2015-11-08T09:16:22.701Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.219  34.467 1499.2894 09:16:28.02M
2015-11-08T09:16:22.906Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.219  34.467 1499.2891 09:16:28.22M
2015-11-08T09:16:23.106Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.219  34.467 1499.2886 09:16:28.42M
2015-11-08T09:16:23.306Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.219  34.467 1499.2891 09:16:28.62M
2015-11-08T09:16:23.516Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.219  34.467 1499.2887 09:16:28.81M
2015-11-08T09:16:23.711Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.219  34.467 1499.2883 09:16:29.03M
2015-11-08T09:16:23.916Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.218  34.466 1499.2864 09:16:29.23M
2015-11-08T09:16:24.141Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.217  34.466 1499.2849 09:16:29.43M
2015-11-08T09:16:24.326Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.216  34.465 1499.2837 09:16:29.65M
2015-11-08T09:16:24.531Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.215  34.464 1499.2832 09:16:29.83M
2015-11-08T09:16:24.726Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.214  34.463 1499.2832 09:16:30.05M
2015-11-08T09:16:24.936Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.213  34.462 1499.2821 09:16:30.25M
2015-11-08T09:16:25.136Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.212  34.461 1499.2811 09:16:30.45M
2015-11-08T09:16:25.336Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.212  34.461 1499.2791 09:16:30.65M
2015-11-08T09:16:25.548Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.211  34.460 1499.2786 09:16:30.84M
2015-11-08T09:16:25.746Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.211  34.460 1499.2784 09:16:31.06M
2015-11-08T09:16:25.952Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.210  34.459 1499.2786 09:16:31.26M
2015-11-08T09:16:26.151Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.210  34.459 1499.2778 09:16:31.46M
2015-11-08T09:16:26.356Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.209  34.458 1499.2770 09:16:31.66M
2015-11-08T09:16:26.561Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.209  34.458 1499.2758 09:16:31.86M
2015-11-08T09:16:26.761Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.209  34.458 1499.2756 09:16:32.08M
2015-11-08T09:16:26.988Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.208  34.458 1499.2748 09:16:32.28M
2015-11-08T09:16:27.166Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.208  34.457 1499.2736 09:16:32.48M
2015-11-08T09:16:27.371Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.207  34.457 1499.2727 09:16:32.67M
2015-11-08T09:16:27.576Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.208  34.458 1499.2715 09:16:32.88M
2015-11-08T09:16:27.776Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.208  34.459 1499.2711 09:16:33.09M
2015-11-08T09:16:27.981Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.208  34.459 1499.2715 09:16:33.29M
2015-11-08T09:16:28.181Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.208  34.458 1499.2717 09:16:33.49M
2015-11-08T09:16:28.386Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.208  34.458 1499.2717 09:16:33.69M
2015-11-08T09:16:28.606Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.209  34.459 1499.2731 09:16:33.89M
2015-11-08T09:16:28.792Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.209  34.459 1499.2740 09:16:34.12M
2015-11-08T09:16:28.996Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.209  34.459 1499.2748 09:16:34.31M
2015-11-08T09:16:29.201Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.209  34.459 1499.2749 09:16:34.51M
2015-11-08T09:16:29.396Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.209  34.459 1499.2748 09:16:34.71M
2015-11-08T09:16:29.601Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.210  34.459 1499.2759 09:16:34.90M
2015-11-08T09:16:29.806Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.211  34.459 1499.2775 09:16:35.12M
2015-11-08T09:16:30.011Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.211  34.460 1499.2795 09:16:35.32M
2015-11-08T09:16:30.211Z|I-OCEAN7-304-XXXX|  25.27  12.797  40.212  34.460 1499.2804 09:16:35.52M
2015-11-08T09:16:30.456Z|I-OCEAN7-304-XXXX|  25.27  12.797  40.212  34.460 1499.2811 09:16:35.72M
2015-11-08T09:16:30.616Z|I-OCEAN7-304-XXXX|  25.27  12.797  40.212  34.460 1499.2814 09:16:35.96M
2015-11-08T09:16:30.821Z|I-OCEAN7-304-XXXX|  25.27  12.797  40.212  34.460 1499.2815 09:16:36.14M
2015-11-08T09:16:31.021Z|I-OCEAN7-304-XXXX|  25.27  12.797  40.212  34.460 1499.2815 09:16:36.34M
2015-11-08T09:16:31.226Z|I-OCEAN7-304-XXXX|  25.27  12.797  40.212  34.460 1499.2813 09:16:36.53M
2015-11-08T09:16:31.426Z|I-OCEAN7-304-XXXX|  25.31  12.797  40.212  34.460 1499.2814 09:16:36.73M
2015-11-08T09:16:31.631Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.212  34.460 1499.2811 09:16:36.93M
2015-11-08T09:16:31.836Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.212  34.460 1499.2809 09:16:37.15M
2015-11-08T09:16:32.041Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.212  34.460 1499.2806 09:16:37.35M
2015-11-08T09:16:32.241Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.212  34.460 1499.2814 09:16:37.55M
2015-11-08T09:16:32.446Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.212  34.460 1499.2815 09:16:37.75M
2015-11-08T09:16:32.646Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.212  34.460 1499.2810 09:16:37.95M
2015-11-08T09:16:32.851Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.211  34.460 1499.2793 09:16:38.17M
2015-11-08T09:16:33.076Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.211  34.459 1499.2777 09:16:38.37M
2015-11-08T09:16:33.261Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.210  34.460 1499.2766 09:16:38.58M
2015-11-08T09:16:33.461Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.210  34.460 1499.2759 09:16:38.77M
2015-11-08T09:16:33.666Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.210  34.460 1499.2772 09:16:38.96M
2015-11-08T09:16:33.866Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.210  34.459 1499.2771 09:16:39.18M
2015-11-08T09:16:34.074Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.210  34.459 1499.2773 09:16:39.38M
2015-11-08T09:16:34.276Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.210  34.459 1499.2772 09:16:39.58M
2015-11-08T09:16:34.476Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.210  34.460 1499.2771 09:16:39.78M
2015-11-08T09:16:34.681Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.210  34.460 1499.2767 09:16:40.00M
2015-11-08T09:16:34.881Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.210  34.461 1499.2750 09:16:40.20M
2015-11-08T09:16:35.086Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.210  34.461 1499.2738 09:16:40.40M
2015-11-08T09:16:35.291Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.210  34.461 1499.2731 09:16:40.60M
2015-11-08T09:16:35.491Z|I-OCEAN7-304-XXXX|  25.44  12.793  40.210  34.461 1499.2731 09:16:40.80M
2015-11-08T09:16:35.696Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.210  34.461 1499.2725 09:16:41.01M
2015-11-08T09:16:35.896Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.210  34.461 1499.2717 09:16:41.21M
2015-11-08T09:16:36.101Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.210  34.460 1499.2736 09:16:41.41M
2015-11-08T09:16:36.306Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.210  34.460 1499.2745 09:16:41.61M
2015-11-08T09:16:36.506Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.210  34.460 1499.2744 09:16:41.81M
2015-11-08T09:16:36.707Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.210  34.460 1499.2742 09:16:42.03M
2015-11-08T09:16:36.912Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.210  34.460 1499.2749 09:16:42.22M
2015-11-08T09:16:37.112Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.210  34.460 1499.2743 09:16:42.43M
2015-11-08T09:16:37.321Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.210  34.460 1499.2742 09:16:42.62M
2015-11-08T09:16:37.536Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.209  34.459 1499.2742 09:16:42.82M
2015-11-08T09:16:37.726Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.209  34.458 1499.2740 09:16:43.06M
2015-11-08T09:16:37.926Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.209  34.458 1499.2740 09:16:43.24M
2015-11-08T09:16:38.131Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.209  34.458 1499.2748 09:16:43.44M
2015-11-08T09:16:38.331Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.209  34.458 1499.2745 09:16:43.64M
2015-11-08T09:16:38.536Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.209  34.458 1499.2742 09:16:43.84M
2015-11-08T09:16:38.742Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.209  34.459 1499.2738 09:16:44.06M
2015-11-08T09:16:38.941Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.209  34.459 1499.2742 09:16:44.26M
2015-11-08T09:16:39.146Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.210  34.460 1499.2737 09:16:44.45M
2015-11-08T09:16:39.347Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.210  34.460 1499.2736 09:16:44.65M
2015-11-08T09:16:39.552Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.210  34.460 1499.2731 09:16:44.85M
2015-11-08T09:16:39.756Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.210  34.460 1499.2721 09:16:45.07M
2015-11-08T09:16:39.956Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.210  34.460 1499.2717 09:16:45.27M
2015-11-08T09:16:40.162Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.210  34.460 1499.2722 09:16:45.47M
2015-11-08T09:16:40.362Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.210  34.460 1499.2722 09:16:45.67M
2015-11-08T09:16:40.612Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.210  34.461 1499.2716 09:16:45.87M
2015-11-08T09:16:40.772Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.210  34.461 1499.2710 09:16:46.13M
2015-11-08T09:16:40.972Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.210  34.461 1499.2708 09:16:46.29M
2015-11-08T09:16:41.172Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.210  34.461 1499.2701 09:16:46.48M
2015-11-08T09:16:41.382Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.210  34.461 1499.2703 09:16:46.68M
2015-11-08T09:16:41.582Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.210  34.461 1499.2710 09:16:46.89M
2015-11-08T09:16:41.782Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.210  34.461 1499.2719 09:16:47.10M
2015-11-08T09:16:42.007Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.210  34.460 1499.2723 09:16:47.30M
2015-11-08T09:16:42.192Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.209  34.460 1499.2717 09:16:47.52M
2015-11-08T09:16:42.397Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.209  34.459 1499.2719 09:16:47.70M
2015-11-08T09:16:42.592Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.208  34.458 1499.2728 09:16:47.90M
2015-11-08T09:16:42.802Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.208  34.458 1499.2731 09:16:48.11M
2015-11-08T09:16:43.002Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.208  34.458 1499.2744 09:16:48.32M
2015-11-08T09:16:43.207Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.208  34.458 1499.2739 09:16:48.52M
2015-11-08T09:16:43.412Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.208  34.458 1499.2744 09:16:48.72M
2015-11-08T09:16:43.612Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.208  34.457 1499.2745 09:16:48.91M
2015-11-08T09:16:43.817Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.208  34.457 1499.2751 09:16:49.13M
2015-11-08T09:16:44.017Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.208  34.457 1499.2756 09:16:49.33M
2015-11-08T09:16:44.222Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.208  34.457 1499.2759 09:16:49.53M
2015-11-08T09:16:44.427Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.208  34.457 1499.2745 09:16:49.73M
2015-11-08T09:16:44.627Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.208  34.457 1499.2740 09:16:49.93M
2015-11-08T09:16:44.832Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.207  34.457 1499.2721 09:16:50.15M
2015-11-08T09:16:45.037Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.207  34.457 1499.2714 09:16:50.35M
2015-11-08T09:16:45.237Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.207  34.457 1499.2714 09:16:50.55M
2015-11-08T09:16:45.442Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.207  34.457 1499.2722 09:16:50.74M
2015-11-08T09:16:45.647Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.208  34.458 1499.2726 09:16:50.94M
2015-11-08T09:16:45.847Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.208  34.458 1499.2726 09:16:51.16M
2015-11-08T09:16:46.052Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.207  34.458 1499.2714 09:16:51.36M
2015-11-08T09:16:46.252Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.207  34.458 1499.2703 09:16:51.56M
2015-11-08T09:16:46.474Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.207  34.457 1499.2703 09:16:51.76M
2015-11-08T09:16:46.662Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.207  34.458 1499.2700 09:16:52.00M
2015-11-08T09:16:46.862Z|I-OCEAN7-304-XXXX|  25.26  12.794  40.207  34.457 1499.2692 09:16:52.18M
2015-11-08T09:16:47.067Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.207  34.457 1499.2693 09:16:52.38M
2015-11-08T09:16:47.267Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.207  34.457 1499.2695 09:16:52.58M
2015-11-08T09:16:47.467Z|I-OCEAN7-304-XXXX|  25.25  12.795  40.207  34.457 1499.2700 09:16:52.77M
2015-11-08T09:16:47.677Z|I-OCEAN7-304-XXXX|  25.26  12.794  40.207  34.457 1499.2698 09:16:52.97M
2015-11-08T09:16:47.877Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.207  34.458 1499.2709 09:16:53.19M
2015-11-08T09:16:48.077Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.208  34.458 1499.2711 09:16:53.39M
2015-11-08T09:16:48.282Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.208  34.458 1499.2708 09:16:53.59M
2015-11-08T09:16:48.508Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.208  34.458 1499.2698 09:16:53.79M
2015-11-08T09:16:48.687Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.208  34.458 1499.2694 09:16:54.01M
2015-11-08T09:16:48.892Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.208  34.459 1499.2690 09:16:54.21M
2015-11-08T09:16:49.108Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.208  34.459 1499.2705 09:16:54.41M
2015-11-08T09:16:49.297Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.208  34.459 1499.2714 09:16:54.60M
2015-11-08T09:16:49.502Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.208  34.459 1499.2705 09:16:54.80M
2015-11-08T09:16:49.702Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.208  34.458 1499.2716 09:16:55.02M
2015-11-08T09:16:49.907Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.208  34.458 1499.2721 09:16:55.22M
2015-11-08T09:16:50.112Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.208  34.459 1499.2722 09:16:55.42M
2015-11-08T09:16:50.312Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.209  34.459 1499.2723 09:16:55.62M
2015-11-08T09:16:50.517Z|I-OCEAN7-304-XXXX|  25.44  12.791  40.209  34.462 1499.2672 09:16:55.82M
2015-11-08T09:16:50.722Z|I-OCEAN7-304-XXXX|  25.47  12.791  40.209  34.462 1499.2682 09:16:56.04M
2015-11-08T09:16:50.937Z|I-OCEAN7-304-XXXX|  25.48  12.791  40.209  34.462 1499.2677 09:16:56.24M
2015-11-08T09:16:51.122Z|I-OCEAN7-304-XXXX|  25.48  12.791  40.209  34.462 1499.2672 09:16:56.45M
2015-11-08T09:16:51.327Z|I-OCEAN7-304-XXXX|  25.44  12.790  40.209  34.462 1499.2653 09:16:56.63M
2015-11-08T09:16:51.532Z|I-OCEAN7-304-XXXX|  25.45  12.790  40.209  34.463 1499.2646 09:16:56.83M
2015-11-08T09:16:51.737Z|I-OCEAN7-304-XXXX|  25.47  12.790  40.209  34.463 1499.2653 09:16:57.05M
2015-11-08T09:16:51.937Z|I-OCEAN7-304-XXXX|  25.45  12.790  40.209  34.463 1499.2650 09:16:57.25M
2015-11-08T09:16:52.142Z|I-OCEAN7-304-XXXX|  25.45  12.790  40.209  34.463 1499.2655 09:16:57.45M
2015-11-08T09:16:52.342Z|I-OCEAN7-304-XXXX|  25.44  12.790  40.209  34.463 1499.2654 09:16:57.65M
2015-11-08T09:16:52.547Z|I-OCEAN7-304-XXXX|  25.43  12.790  40.209  34.462 1499.2659 09:16:57.85M
2015-11-08T09:16:52.747Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.209  34.459 1499.2754 09:16:58.07M
2015-11-08T09:16:52.952Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.209  34.458 1499.2760 09:16:58.27M
2015-11-08T09:16:53.157Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.209  34.459 1499.2765 09:16:58.47M
2015-11-08T09:16:53.357Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.209  34.458 1499.2756 09:16:58.67M
2015-11-08T09:16:53.562Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.209  34.458 1499.2748 09:16:58.87M
2015-11-08T09:16:53.762Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.209  34.458 1499.2739 09:16:59.08M
2015-11-08T09:16:53.967Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.209  34.458 1499.2750 09:16:59.28M
2015-11-08T09:16:54.172Z|I-OCEAN7-304-XXXX|  25.27  12.796  40.210  34.458 1499.2754 09:16:59.48M
2015-11-08T09:16:54.372Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.210  34.459 1499.2754 09:16:59.68M
2015-11-08T09:16:54.577Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.210  34.459 1499.2749 09:16:59.88M
2015-11-08T09:16:54.777Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.210  34.459 1499.2742 09:17:00.10M
2015-11-08T09:16:54.982Z|I-OCEAN7-304-XXXX|  25.24  12.795  40.210  34.460 1499.2734 09:17:00.30M
2015-11-08T09:16:55.187Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.211  34.461 1499.2733 09:17:00.50M
2015-11-08T09:16:55.407Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.211  34.462 1499.2734 09:17:00.70M
2015-11-08T09:16:55.592Z|I-OCEAN7-304-XXXX|  25.26  12.794  40.212  34.462 1499.2733 09:17:00.91M
2015-11-08T09:16:55.797Z|I-OCEAN7-304-XXXX|  25.25  12.793  40.212  34.463 1499.2731 09:17:01.11M
2015-11-08T09:16:55.997Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.212  34.463 1499.2733 09:17:01.31M
2015-11-08T09:16:56.202Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.212  34.463 1499.2725 09:17:01.51M
2015-11-08T09:16:56.402Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.211  34.463 1499.2722 09:17:01.71M
2015-11-08T09:16:56.607Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.212  34.463 1499.2726 09:17:01.91M
2015-11-08T09:16:56.807Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.212  34.462 1499.2736 09:17:02.13M
2015-11-08T09:16:57.012Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.211  34.462 1499.2736 09:17:02.33M
2015-11-08T09:16:57.212Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.211  34.462 1499.2740 09:17:02.52M
2015-11-08T09:16:57.417Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.211  34.462 1499.2750 09:17:02.72M
2015-11-08T09:16:57.622Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.211  34.462 1499.2748 09:17:02.92M
2015-11-08T09:16:57.822Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.211  34.461 1499.2745 09:17:03.14M
2015-11-08T09:16:58.027Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.211  34.461 1499.2745 09:17:03.34M
2015-11-08T09:16:58.232Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.211  34.461 1499.2754 09:17:03.54M
2015-11-08T09:16:58.432Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.211  34.460 1499.2758 09:17:03.74M
2015-11-08T09:16:58.637Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.210  34.460 1499.2759 09:17:03.94M
2015-11-08T09:16:58.837Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.210  34.460 1499.2759 09:17:04.16M
2015-11-08T09:16:59.042Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.210  34.460 1499.2751 09:17:04.35M
2015-11-08T09:16:59.242Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.210  34.460 1499.2750 09:17:04.55M
2015-11-08T09:16:59.447Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.210  34.460 1499.2750 09:17:04.75M
2015-11-08T09:16:59.652Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.210  34.460 1499.2759 09:17:04.95M
2015-11-08T09:16:59.873Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.211  34.461 1499.2761 09:17:05.17M