2015-11-08T09:15:00.067Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.209 34.460 1499.2705 09:15:05.38M 2015-11-08T09:15:00.267Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.210 34.461 1499.2720 09:15:05.58M 2015-11-08T09:15:00.473Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.210 34.461 1499.2732 09:15:05.77M 2015-11-08T09:15:00.677Z|I-OCEAN7-304-XXXX| 25.31 12.794 40.210 34.460 1499.2736 09:15:05.97M 2015-11-08T09:15:00.877Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.210 34.460 1499.2733 09:15:06.19M 2015-11-08T09:15:01.077Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.212 34.462 1499.2770 09:15:06.39M 2015-11-08T09:15:01.308Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.212 34.461 1499.2764 09:15:06.59M 2015-11-08T09:15:01.487Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.212 34.462 1499.2775 09:15:06.79M 2015-11-08T09:15:01.692Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.212 34.462 1499.2787 09:15:07.01M 2015-11-08T09:15:01.897Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.212 34.461 1499.2780 09:15:07.21M 2015-11-08T09:15:02.097Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.212 34.462 1499.2789 09:15:07.41M 2015-11-08T09:15:02.302Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.213 34.462 1499.2798 09:15:07.60M 2015-11-08T09:15:02.503Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.214 34.463 1499.2811 09:15:07.80M 2015-11-08T09:15:02.707Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.213 34.462 1499.2816 09:15:08.02M 2015-11-08T09:15:02.907Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.213 34.462 1499.2811 09:15:08.22M 2015-11-08T09:15:03.113Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.212 34.462 1499.2809 09:15:08.42M 2015-11-08T09:15:03.317Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.212 34.462 1499.2803 09:15:08.62M 2015-11-08T09:15:03.517Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.212 34.461 1499.2797 09:15:08.82M 2015-11-08T09:15:03.737Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.211 34.461 1499.2788 09:15:09.04M 2015-11-08T09:15:03.922Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.211 34.460 1499.2792 09:15:09.25M 2015-11-08T09:15:04.122Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.210 34.460 1499.2786 09:15:09.43M 2015-11-08T09:15:04.332Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.459 1499.2793 09:15:09.63M 2015-11-08T09:15:04.532Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.458 1499.2784 09:15:09.83M 2015-11-08T09:15:04.738Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2780 09:15:10.05M 2015-11-08T09:15:04.937Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.209 34.457 1499.2776 09:15:10.25M 2015-11-08T09:15:05.142Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.457 1499.2773 09:15:10.45M 2015-11-08T09:15:05.347Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.208 34.457 1499.2765 09:15:10.65M 2015-11-08T09:15:05.548Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.208 34.457 1499.2749 09:15:10.85M 2015-11-08T09:15:05.752Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.208 34.457 1499.2742 09:15:11.07M 2015-11-08T09:15:05.957Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.208 34.457 1499.2736 09:15:11.26M 2015-11-08T09:15:06.157Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.461 1499.2795 09:15:11.46M 2015-11-08T09:15:06.363Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.213 34.462 1499.2813 09:15:11.66M 2015-11-08T09:15:06.563Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.214 34.462 1499.2810 09:15:11.86M 2015-11-08T09:15:06.768Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.215 34.463 1499.2815 09:15:12.08M 2015-11-08T09:15:06.968Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.215 34.464 1499.2808 09:15:12.28M 2015-11-08T09:15:07.178Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.216 34.465 1499.2813 09:15:12.48M 2015-11-08T09:15:07.378Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.217 34.466 1499.2822 09:15:12.68M 2015-11-08T09:15:07.578Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.218 34.466 1499.2837 09:15:12.88M 2015-11-08T09:15:07.783Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.218 34.467 1499.2842 09:15:13.10M 2015-11-08T09:15:07.983Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.218 34.466 1499.2843 09:15:13.29M 2015-11-08T09:15:08.203Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.217 34.466 1499.2844 09:15:13.49M 2015-11-08T09:15:08.393Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.217 34.465 1499.2848 09:15:13.71M 2015-11-08T09:15:08.593Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.217 34.465 1499.2843 09:15:13.89M 2015-11-08T09:15:08.798Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.216 34.464 1499.2841 09:15:14.11M 2015-11-08T09:15:08.998Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.216 34.464 1499.2842 09:15:14.31M 2015-11-08T09:15:09.203Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.216 34.464 1499.2830 09:15:14.51M 2015-11-08T09:15:09.408Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.214 34.463 1499.2810 09:15:14.71M 2015-11-08T09:15:09.613Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.210 34.459 1499.2773 09:15:14.91M 2015-11-08T09:15:09.813Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.459 1499.2788 09:15:15.13M 2015-11-08T09:15:10.013Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2793 09:15:15.33M 2015-11-08T09:15:10.218Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.210 34.458 1499.2794 09:15:15.52M 2015-11-08T09:15:10.423Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.210 34.458 1499.2789 09:15:15.72M 2015-11-08T09:15:10.623Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.210 34.458 1499.2795 09:15:15.92M 2015-11-08T09:15:10.828Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.209 34.458 1499.2795 09:15:16.14M 2015-11-08T09:15:11.033Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.210 34.458 1499.2797 09:15:16.34M 2015-11-08T09:15:11.233Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.209 34.458 1499.2789 09:15:16.54M 2015-11-08T09:15:11.438Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.209 34.457 1499.2786 09:15:16.74M 2015-11-08T09:15:11.643Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.208 34.457 1499.2784 09:15:16.94M 2015-11-08T09:15:11.843Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.208 34.456 1499.2783 09:15:17.16M 2015-11-08T09:15:12.048Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.207 34.456 1499.2770 09:15:17.36M 2015-11-08T09:15:12.248Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.456 1499.2777 09:15:17.56M 2015-11-08T09:15:12.453Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.456 1499.2776 09:15:17.75M 2015-11-08T09:15:12.674Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.207 34.456 1499.2767 09:15:17.95M 2015-11-08T09:15:12.858Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.206 34.455 1499.2759 09:15:18.19M 2015-11-08T09:15:13.058Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.206 34.455 1499.2751 09:15:18.37M 2015-11-08T09:15:13.263Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.206 34.456 1499.2753 09:15:18.57M 2015-11-08T09:15:13.468Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.206 34.455 1499.2743 09:15:18.77M 2015-11-08T09:15:13.668Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.455 1499.2732 09:15:18.97M 2015-11-08T09:15:13.868Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.206 34.455 1499.2725 09:15:19.18M 2015-11-08T09:15:14.078Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.206 34.455 1499.2722 09:15:19.38M 2015-11-08T09:15:14.283Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.459 1499.2762 09:15:19.58M 2015-11-08T09:15:14.483Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.207 34.457 1499.2728 09:15:19.78M 2015-11-08T09:15:14.688Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.458 1499.2736 09:15:20.00M 2015-11-08T09:15:14.888Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.459 1499.2740 09:15:20.20M 2015-11-08T09:15:15.093Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.210 34.460 1499.2749 09:15:20.40M 2015-11-08T09:15:15.293Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.459 1499.2729 09:15:20.60M 2015-11-08T09:15:15.498Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.211 34.461 1499.2742 09:15:20.80M 2015-11-08T09:15:15.698Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.211 34.461 1499.2745 09:15:21.02M 2015-11-08T09:15:15.903Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.212 34.462 1499.2754 09:15:21.21M 2015-11-08T09:15:16.108Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.212 34.462 1499.2764 09:15:21.41M 2015-11-08T09:15:16.313Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.213 34.463 1499.2767 09:15:21.61M 2015-11-08T09:15:16.508Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.213 34.463 1499.2770 09:15:21.81M 2015-11-08T09:15:16.718Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.214 34.464 1499.2778 09:15:22.03M 2015-11-08T09:15:16.918Z|I-OCEAN7-304-XXXX| 25.18 12.795 40.216 34.465 1499.2787 09:15:22.23M 2015-11-08T09:15:17.138Z|I-OCEAN7-304-XXXX| 25.19 12.795 40.216 34.466 1499.2795 09:15:22.43M 2015-11-08T09:15:17.328Z|I-OCEAN7-304-XXXX| 25.19 12.794 40.216 34.466 1499.2791 09:15:22.64M 2015-11-08T09:15:17.528Z|I-OCEAN7-304-XXXX| 25.24 12.794 40.216 34.465 1499.2795 09:15:22.83M 2015-11-08T09:15:17.728Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.216 34.466 1499.2814 09:15:23.05M 2015-11-08T09:15:17.933Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.217 34.466 1499.2816 09:15:23.24M 2015-11-08T09:15:18.133Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.466 1499.2820 09:15:23.45M 2015-11-08T09:15:18.343Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.216 34.465 1499.2819 09:15:23.64M 2015-11-08T09:15:18.543Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.215 34.464 1499.2822 09:15:23.84M 2015-11-08T09:15:18.743Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.215 34.464 1499.2821 09:15:24.06M 2015-11-08T09:15:18.951Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2778 09:15:24.26M 2015-11-08T09:15:19.153Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.459 1499.2781 09:15:24.46M 2015-11-08T09:15:19.358Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.458 1499.2778 09:15:24.66M 2015-11-08T09:15:19.558Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.209 34.458 1499.2784 09:15:24.86M 2015-11-08T09:15:19.758Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.210 34.458 1499.2797 09:15:25.08M 2015-11-08T09:15:19.963Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.210 34.459 1499.2809 09:15:25.27M 2015-11-08T09:15:20.168Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.212 34.460 1499.2834 09:15:25.47M 2015-11-08T09:15:20.368Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.214 34.461 1499.2869 09:15:25.67M 2015-11-08T09:15:20.573Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.214 34.462 1499.2881 09:15:25.87M 2015-11-08T09:15:20.778Z|I-OCEAN7-304-XXXX| 25.53 12.797 40.215 34.462 1499.2887 09:15:26.09M 2015-11-08T09:15:20.978Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.220 34.467 1499.2941 09:15:26.29M 2015-11-08T09:15:21.183Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.221 34.468 1499.2937 09:15:26.49M 2015-11-08T09:15:21.388Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.221 34.469 1499.2939 09:15:26.69M 2015-11-08T09:15:21.608Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.221 34.469 1499.2930 09:15:26.89M 2015-11-08T09:15:21.788Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.221 34.469 1499.2922 09:15:27.12M 2015-11-08T09:15:21.993Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.221 34.469 1499.2921 09:15:27.30M 2015-11-08T09:15:22.198Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.220 34.468 1499.2910 09:15:27.50M 2015-11-08T09:15:22.403Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.217 34.465 1499.2863 09:15:27.70M 2015-11-08T09:15:22.603Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.216 34.465 1499.2854 09:15:27.90M 2015-11-08T09:15:22.808Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.216 34.464 1499.2858 09:15:28.12M 2015-11-08T09:15:23.008Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.216 34.464 1499.2854 09:15:28.32M 2015-11-08T09:15:23.213Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.216 34.464 1499.2852 09:15:28.52M 2015-11-08T09:15:23.413Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.217 34.466 1499.2860 09:15:28.72M 2015-11-08T09:15:23.618Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.218 34.466 1499.2849 09:15:28.92M 2015-11-08T09:15:23.823Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.218 34.467 1499.2848 09:15:29.13M 2015-11-08T09:15:24.023Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.219 34.467 1499.2861 09:15:29.33M 2015-11-08T09:15:24.231Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.218 34.467 1499.2859 09:15:29.53M 2015-11-08T09:15:24.478Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.212 34.461 1499.2778 09:15:29.73M 2015-11-08T09:15:24.633Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.211 34.460 1499.2767 09:15:30.00M 2015-11-08T09:15:24.838Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.210 34.459 1499.2759 09:15:30.15M 2015-11-08T09:15:25.038Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.209 34.458 1499.2748 09:15:30.35M 2015-11-08T09:15:25.243Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.209 34.458 1499.2745 09:15:30.55M 2015-11-08T09:15:25.448Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.208 34.457 1499.2733 09:15:30.75M 2015-11-08T09:15:25.648Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.214 34.462 1499.2802 09:15:30.95M 2015-11-08T09:15:25.868Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.214 34.463 1499.2802 09:15:31.17M 2015-11-08T09:15:26.071Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.215 34.464 1499.2814 09:15:31.36M 2015-11-08T09:15:26.258Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.215 34.464 1499.2813 09:15:31.58M 2015-11-08T09:15:26.458Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.464 1499.2831 09:15:31.76M 2015-11-08T09:15:26.663Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.216 34.465 1499.2844 09:15:31.96M 2015-11-08T09:15:26.872Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.217 34.465 1499.2859 09:15:32.18M 2015-11-08T09:15:27.074Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.214 34.462 1499.2819 09:15:32.38M 2015-11-08T09:15:27.274Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2816 09:15:32.58M 2015-11-08T09:15:27.479Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.462 1499.2827 09:15:32.78M 2015-11-08T09:15:27.683Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.463 1499.2838 09:15:33.00M 2015-11-08T09:15:27.883Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.212 34.460 1499.2819 09:15:33.20M 2015-11-08T09:15:28.083Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2813 09:15:33.40M 2015-11-08T09:15:28.288Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2810 09:15:33.59M 2015-11-08T09:15:28.493Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.212 34.460 1499.2815 09:15:33.79M 2015-11-08T09:15:28.693Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.213 34.460 1499.2830 09:15:34.01M 2015-11-08T09:15:28.898Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.461 1499.2843 09:15:34.21M 2015-11-08T09:15:29.098Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.213 34.461 1499.2849 09:15:34.41M 2015-11-08T09:15:29.308Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.213 34.461 1499.2854 09:15:34.61M 2015-11-08T09:15:29.588Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.215 34.462 1499.2860 09:15:34.81M 2015-11-08T09:15:29.714Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.218 34.465 1499.2892 09:15:35.07M 2015-11-08T09:15:29.913Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.215 34.463 1499.2856 09:15:35.23M 2015-11-08T09:15:30.114Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.214 34.462 1499.2845 09:15:35.42M 2015-11-08T09:15:30.319Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2842 09:15:35.62M 2015-11-08T09:15:30.539Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2827 09:15:35.82M 2015-11-08T09:15:30.724Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2821 09:15:36.06M 2015-11-08T09:15:30.929Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.459 1499.2811 09:15:36.24M 2015-11-08T09:15:31.134Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.210 34.458 1499.2804 09:15:36.44M 2015-11-08T09:15:31.334Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2786 09:15:36.64M 2015-11-08T09:15:31.539Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.209 34.457 1499.2783 09:15:36.84M 2015-11-08T09:15:31.739Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.458 1499.2778 09:15:37.06M 2015-11-08T09:15:31.944Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2776 09:15:37.25M 2015-11-08T09:15:32.151Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2776 09:15:37.45M 2015-11-08T09:15:32.351Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2775 09:15:37.65M 2015-11-08T09:15:32.554Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2778 09:15:37.85M 2015-11-08T09:15:32.754Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.459 1499.2783 09:15:38.07M 2015-11-08T09:15:32.959Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.211 34.460 1499.2788 09:15:38.27M 2015-11-08T09:15:33.164Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.460 1499.2793 09:15:38.47M 2015-11-08T09:15:33.364Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.211 34.460 1499.2792 09:15:38.67M 2015-11-08T09:15:33.564Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2794 09:15:38.87M 2015-11-08T09:15:33.769Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.212 34.460 1499.2797 09:15:39.08M 2015-11-08T09:15:33.974Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.212 34.460 1499.2800 09:15:39.28M 2015-11-08T09:15:34.179Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.461 1499.2811 09:15:39.48M 2015-11-08T09:15:34.379Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.458 1499.2771 09:15:39.68M 2015-11-08T09:15:34.631Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.458 1499.2772 09:15:39.88M 2015-11-08T09:15:34.791Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2775 09:15:40.15M 2015-11-08T09:15:35.004Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2794 09:15:40.30M 2015-11-08T09:15:35.190Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2791 09:15:40.52M 2015-11-08T09:15:35.394Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.461 1499.2797 09:15:40.70M 2015-11-08T09:15:35.599Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.462 1499.2803 09:15:40.90M 2015-11-08T09:15:35.804Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.214 34.463 1499.2819 09:15:41.12M 2015-11-08T09:15:36.004Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.215 34.463 1499.2833 09:15:41.32M 2015-11-08T09:15:36.204Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.208 34.456 1499.2753 09:15:41.51M 2015-11-08T09:15:36.409Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2745 09:15:41.71M 2015-11-08T09:15:36.628Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.455 1499.2745 09:15:41.91M 2015-11-08T09:15:36.814Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.455 1499.2750 09:15:42.13M 2015-11-08T09:15:37.019Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.454 1499.2745 09:15:42.33M 2015-11-08T09:15:37.224Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.454 1499.2740 09:15:42.53M 2015-11-08T09:15:37.424Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.205 34.454 1499.2737 09:15:42.73M 2015-11-08T09:15:37.624Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.205 34.453 1499.2732 09:15:42.93M 2015-11-08T09:15:37.834Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.205 34.454 1499.2733 09:15:43.14M 2015-11-08T09:15:38.034Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2820 09:15:43.35M 2015-11-08T09:15:38.239Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2833 09:15:43.54M 2015-11-08T09:15:38.439Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2841 09:15:43.74M 2015-11-08T09:15:38.644Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.213 34.460 1499.2847 09:15:43.94M 2015-11-08T09:15:38.849Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2855 09:15:44.16M 2015-11-08T09:15:39.049Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2853 09:15:44.36M 2015-11-08T09:15:39.254Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2871 09:15:44.56M 2015-11-08T09:15:39.472Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2880 09:15:44.76M 2015-11-08T09:15:39.699Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2877 09:15:44.97M 2015-11-08T09:15:39.859Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2869 09:15:45.22M 2015-11-08T09:15:40.064Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2867 09:15:45.37M 2015-11-08T09:15:40.273Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.212 34.458 1499.2871 09:15:45.57M 2015-11-08T09:15:40.473Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.212 34.458 1499.2872 09:15:45.77M 2015-11-08T09:15:40.674Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.212 34.458 1499.2875 09:15:45.97M 2015-11-08T09:15:40.874Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.212 34.458 1499.2881 09:15:46.19M 2015-11-08T09:15:41.079Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.212 34.458 1499.2872 09:15:46.39M 2015-11-08T09:15:41.284Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.212 34.458 1499.2870 09:15:46.59M 2015-11-08T09:15:41.484Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2877 09:15:46.79M 2015-11-08T09:15:41.689Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.459 1499.2876 09:15:47.01M 2015-11-08T09:15:41.889Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.460 1499.2877 09:15:47.20M 2015-11-08T09:15:42.094Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.460 1499.2871 09:15:47.40M 2015-11-08T09:15:42.299Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.460 1499.2865 09:15:47.60M 2015-11-08T09:15:42.499Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.214 34.461 1499.2872 09:15:47.80M 2015-11-08T09:15:42.699Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.214 34.461 1499.2881 09:15:48.02M 2015-11-08T09:15:42.904Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.215 34.461 1499.2885 09:15:48.22M 2015-11-08T09:15:43.111Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.462 1499.2885 09:15:48.42M 2015-11-08T09:15:43.314Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.462 1499.2883 09:15:48.62M 2015-11-08T09:15:43.514Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.462 1499.2883 09:15:48.82M 2015-11-08T09:15:43.719Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.463 1499.2882 09:15:49.03M 2015-11-08T09:15:43.939Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.460 1499.2836 09:15:49.24M 2015-11-08T09:15:44.124Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.212 34.459 1499.2831 09:15:49.45M 2015-11-08T09:15:44.329Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.212 34.459 1499.2833 09:15:49.63M 2015-11-08T09:15:44.548Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.211 34.459 1499.2834 09:15:49.83M 2015-11-08T09:15:44.779Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.211 34.459 1499.2832 09:15:50.05M 2015-11-08T09:15:44.934Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.458 1499.2816 09:15:50.29M 2015-11-08T09:15:45.139Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.210 34.457 1499.2797 09:15:50.45M 2015-11-08T09:15:45.344Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.209 34.456 1499.2789 09:15:50.65M 2015-11-08T09:15:45.544Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.209 34.457 1499.2777 09:15:50.85M 2015-11-08T09:15:45.751Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.207 34.455 1499.2754 09:15:51.06M 2015-11-08T09:15:45.954Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.207 34.455 1499.2756 09:15:51.26M 2015-11-08T09:15:46.154Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.207 34.455 1499.2759 09:15:51.46M 2015-11-08T09:15:46.359Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.208 34.456 1499.2758 09:15:51.66M 2015-11-08T09:15:46.564Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.456 1499.2777 09:15:51.86M 2015-11-08T09:15:46.764Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.210 34.458 1499.2780 09:15:52.08M 2015-11-08T09:15:46.969Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.458 1499.2776 09:15:52.28M 2015-11-08T09:15:47.174Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.210 34.458 1499.2782 09:15:52.48M 2015-11-08T09:15:47.374Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.458 1499.2770 09:15:52.68M 2015-11-08T09:15:47.574Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.210 34.459 1499.2775 09:15:52.88M 2015-11-08T09:15:47.779Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.211 34.460 1499.2775 09:15:53.09M 2015-11-08T09:15:47.984Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2784 09:15:53.29M 2015-11-08T09:15:48.184Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.212 34.460 1499.2803 09:15:53.49M 2015-11-08T09:15:48.404Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.212 34.460 1499.2817 09:15:53.69M 2015-11-08T09:15:48.594Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2822 09:15:53.91M 2015-11-08T09:15:48.794Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.214 34.463 1499.2831 09:15:54.11M 2015-11-08T09:15:48.994Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2813 09:15:54.31M 2015-11-08T09:15:49.199Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.461 1499.2830 09:15:54.51M 2015-11-08T09:15:49.404Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.461 1499.2837 09:15:54.71M 2015-11-08T09:15:49.604Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2839 09:15:54.91M 2015-11-08T09:15:49.809Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2837 09:15:55.12M 2015-11-08T09:15:50.014Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2832 09:15:55.32M 2015-11-08T09:15:50.214Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2833 09:15:55.52M 2015-11-08T09:15:50.419Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.211 34.458 1499.2827 09:15:55.72M 2015-11-08T09:15:50.624Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.211 34.458 1499.2822 09:15:55.92M 2015-11-08T09:15:50.824Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.462 1499.2886 09:15:56.14M 2015-11-08T09:15:51.024Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.463 1499.2886 09:15:56.34M 2015-11-08T09:15:51.231Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.463 1499.2878 09:15:56.53M 2015-11-08T09:15:51.434Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.215 34.463 1499.2871 09:15:56.73M 2015-11-08T09:15:51.639Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.215 34.463 1499.2870 09:15:56.94M 2015-11-08T09:15:51.840Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.216 34.463 1499.2866 09:15:57.16M 2015-11-08T09:15:52.045Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.464 1499.2875 09:15:57.35M 2015-11-08T09:15:52.245Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.217 34.464 1499.2876 09:15:57.55M 2015-11-08T09:15:52.450Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.216 34.464 1499.2870 09:15:57.75M 2015-11-08T09:15:52.668Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.463 1499.2865 09:15:57.95M 2015-11-08T09:15:52.876Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.215 34.462 1499.2861 09:15:58.17M 2015-11-08T09:15:53.060Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.462 1499.2849 09:15:58.39M 2015-11-08T09:15:53.260Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2841 09:15:58.57M 2015-11-08T09:15:53.465Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2869 09:15:58.77M 2015-11-08T09:15:53.665Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2869 09:15:58.96M 2015-11-08T09:15:53.873Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2865 09:15:59.18M 2015-11-08T09:15:54.075Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.461 1499.2867 09:15:59.38M 2015-11-08T09:15:54.275Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2865 09:15:59.58M 2015-11-08T09:15:54.480Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2864 09:15:59.78M 2015-11-08T09:15:54.680Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2863 09:16:00.00M 2015-11-08T09:15:54.935Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2866 09:16:00.20M 2015-11-08T09:15:55.090Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.215 34.462 1499.2854 09:16:00.44M 2015-11-08T09:15:55.290Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.215 34.462 1499.2855 09:16:00.60M 2015-11-08T09:15:55.495Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.214 34.461 1499.2861 09:16:00.80M 2015-11-08T09:15:55.695Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.214 34.462 1499.2859 09:16:01.01M 2015-11-08T09:15:55.900Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2861 09:16:01.21M 2015-11-08T09:15:56.105Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2860 09:16:01.41M 2015-11-08T09:15:56.305Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2905 09:16:01.61M 2015-11-08T09:15:56.511Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.219 34.466 1499.2904 09:16:01.81M 2015-11-08T09:15:56.715Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.218 34.465 1499.2878 09:16:02.03M 2015-11-08T09:15:56.930Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.217 34.465 1499.2870 09:16:02.23M 2015-11-08T09:15:57.115Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.217 34.465 1499.2856 09:16:02.43M 2015-11-08T09:15:57.340Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.464 1499.2839 09:16:02.63M 2015-11-08T09:15:57.525Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.214 34.462 1499.2828 09:16:02.84M 2015-11-08T09:15:57.730Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.462 1499.2819 09:16:03.05M 2015-11-08T09:15:57.925Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.461 1499.2820 09:16:03.25M 2015-11-08T09:15:58.135Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.460 1499.2803 09:16:03.44M 2015-11-08T09:15:58.335Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.459 1499.2804 09:16:03.64M 2015-11-08T09:15:58.540Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.211 34.459 1499.2795 09:16:03.84M 2015-11-08T09:15:58.745Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2784 09:16:04.06M 2015-11-08T09:15:58.952Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2783 09:16:04.26M 2015-11-08T09:15:59.151Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.207 34.455 1499.2745 09:16:04.46M 2015-11-08T09:15:59.355Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.208 34.456 1499.2759 09:16:04.66M 2015-11-08T09:15:59.555Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.208 34.457 1499.2770 09:16:04.86M 2015-11-08T09:15:59.788Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2781 09:16:05.07M