2015-11-08T09:14:00.175Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.212 34.460 1499.2788 09:14:05.48M 2015-11-08T09:14:00.375Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.211 34.459 1499.2793 09:14:05.67M 2015-11-08T09:14:00.575Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.211 34.459 1499.2802 09:14:05.87M 2015-11-08T09:14:00.780Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.211 34.459 1499.2814 09:14:06.09M 2015-11-08T09:14:00.985Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.211 34.458 1499.2827 09:14:06.29M 2015-11-08T09:14:01.205Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.210 34.457 1499.2825 09:14:06.49M 2015-11-08T09:14:01.390Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.210 34.456 1499.2831 09:14:06.71M 2015-11-08T09:14:01.595Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.210 34.456 1499.2833 09:14:06.89M 2015-11-08T09:14:01.800Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.209 34.456 1499.2838 09:14:07.11M 2015-11-08T09:14:02.000Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.209 34.455 1499.2834 09:14:07.31M 2015-11-08T09:14:02.205Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.209 34.455 1499.2838 09:14:07.50M 2015-11-08T09:14:02.405Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.210 34.456 1499.2855 09:14:07.71M 2015-11-08T09:14:02.627Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.210 34.456 1499.2866 09:14:07.91M 2015-11-08T09:14:02.815Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.211 34.461 1499.2767 09:14:08.12M 2015-11-08T09:14:03.015Z|I-OCEAN7-304-XXXX| 25.52 12.793 40.211 34.462 1499.2756 09:14:08.32M 2015-11-08T09:14:03.220Z|I-OCEAN7-304-XXXX| 25.51 12.793 40.212 34.463 1499.2769 09:14:08.52M 2015-11-08T09:14:03.425Z|I-OCEAN7-304-XXXX| 25.51 12.794 40.212 34.463 1499.2778 09:14:08.72M 2015-11-08T09:14:03.625Z|I-OCEAN7-304-XXXX| 25.55 12.794 40.212 34.463 1499.2795 09:14:08.92M 2015-11-08T09:14:03.825Z|I-OCEAN7-304-XXXX| 25.56 12.794 40.212 34.462 1499.2804 09:14:09.14M 2015-11-08T09:14:04.031Z|I-OCEAN7-304-XXXX| 25.56 12.795 40.212 34.462 1499.2815 09:14:09.33M 2015-11-08T09:14:04.235Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.213 34.461 1499.2825 09:14:09.54M 2015-11-08T09:14:04.440Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.213 34.461 1499.2836 09:14:09.74M 2015-11-08T09:14:04.640Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.213 34.461 1499.2834 09:14:09.94M 2015-11-08T09:14:04.840Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.213 34.461 1499.2836 09:14:10.15M 2015-11-08T09:14:05.045Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.213 34.461 1499.2836 09:14:10.35M 2015-11-08T09:14:05.250Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.213 34.461 1499.2838 09:14:10.55M 2015-11-08T09:14:05.450Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.213 34.461 1499.2837 09:14:10.75M 2015-11-08T09:14:05.673Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2836 09:14:10.95M 2015-11-08T09:14:05.860Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.462 1499.2843 09:14:11.18M 2015-11-08T09:14:06.060Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.215 34.462 1499.2848 09:14:11.37M 2015-11-08T09:14:06.267Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.215 34.462 1499.2860 09:14:11.57M 2015-11-08T09:14:06.474Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2871 09:14:11.76M 2015-11-08T09:14:06.673Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.214 34.461 1499.2850 09:14:11.96M 2015-11-08T09:14:06.873Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.214 34.460 1499.2842 09:14:12.18M 2015-11-08T09:14:07.075Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.213 34.460 1499.2836 09:14:12.38M 2015-11-08T09:14:07.280Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.213 34.460 1499.2832 09:14:12.58M 2015-11-08T09:14:07.508Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.213 34.460 1499.2827 09:14:12.78M 2015-11-08T09:14:07.685Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.212 34.459 1499.2814 09:14:13.00M 2015-11-08T09:14:07.890Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.212 34.459 1499.2810 09:14:13.20M 2015-11-08T09:14:08.090Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.211 34.459 1499.2802 09:14:13.40M 2015-11-08T09:14:08.295Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.212 34.459 1499.2808 09:14:13.59M 2015-11-08T09:14:08.495Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.212 34.459 1499.2810 09:14:13.80M 2015-11-08T09:14:08.700Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2810 09:14:14.01M 2015-11-08T09:14:08.900Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2813 09:14:14.21M 2015-11-08T09:14:09.110Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.212 34.460 1499.2805 09:14:14.41M 2015-11-08T09:14:09.310Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.217 34.465 1499.2865 09:14:14.61M 2015-11-08T09:14:09.515Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.217 34.465 1499.2853 09:14:14.81M 2015-11-08T09:14:09.715Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.217 34.465 1499.2856 09:14:15.03M 2015-11-08T09:14:09.915Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.216 34.464 1499.2867 09:14:15.23M 2015-11-08T09:14:10.140Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.216 34.464 1499.2863 09:14:15.42M 2015-11-08T09:14:10.325Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.215 34.463 1499.2859 09:14:15.64M 2015-11-08T09:14:10.525Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2861 09:14:15.83M 2015-11-08T09:14:10.730Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.215 34.463 1499.2866 09:14:16.04M 2015-11-08T09:14:10.935Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.462 1499.2866 09:14:16.24M 2015-11-08T09:14:11.135Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.214 34.461 1499.2863 09:14:16.44M 2015-11-08T09:14:11.340Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.213 34.461 1499.2860 09:14:16.64M 2015-11-08T09:14:11.547Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.213 34.460 1499.2865 09:14:16.84M 2015-11-08T09:14:11.745Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.208 34.455 1499.2813 09:14:17.06M 2015-11-08T09:14:11.951Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.208 34.455 1499.2830 09:14:17.26M 2015-11-08T09:14:12.152Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.209 34.455 1499.2838 09:14:17.46M 2015-11-08T09:14:12.355Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.209 34.456 1499.2845 09:14:17.65M 2015-11-08T09:14:12.560Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.207 34.454 1499.2828 09:14:17.86M 2015-11-08T09:14:12.760Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.207 34.453 1499.2823 09:14:18.07M 2015-11-08T09:14:12.965Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.207 34.453 1499.2823 09:14:18.27M 2015-11-08T09:14:13.170Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.208 34.454 1499.2834 09:14:18.47M 2015-11-08T09:14:13.370Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.208 34.454 1499.2832 09:14:18.67M 2015-11-08T09:14:13.575Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.208 34.454 1499.2832 09:14:18.87M 2015-11-08T09:14:13.775Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.208 34.454 1499.2819 09:14:19.09M 2015-11-08T09:14:13.980Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.208 34.455 1499.2806 09:14:19.29M 2015-11-08T09:14:14.180Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.208 34.455 1499.2808 09:14:19.49M 2015-11-08T09:14:14.385Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.209 34.456 1499.2810 09:14:19.68M 2015-11-08T09:14:14.605Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2808 09:14:19.88M 2015-11-08T09:14:14.791Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.208 34.456 1499.2786 09:14:20.12M 2015-11-08T09:14:14.995Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.208 34.456 1499.2770 09:14:20.30M 2015-11-08T09:14:15.195Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.207 34.456 1499.2764 09:14:20.50M 2015-11-08T09:14:15.400Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2760 09:14:20.70M 2015-11-08T09:14:15.605Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2758 09:14:20.90M 2015-11-08T09:14:15.805Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.207 34.456 1499.2755 09:14:21.12M 2015-11-08T09:14:16.010Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.207 34.456 1499.2749 09:14:21.32M 2015-11-08T09:14:16.215Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.208 34.456 1499.2748 09:14:21.52M 2015-11-08T09:14:16.427Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.208 34.457 1499.2758 09:14:21.71M 2015-11-08T09:14:16.615Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.209 34.457 1499.2772 09:14:21.91M 2015-11-08T09:14:16.821Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2787 09:14:22.13M 2015-11-08T09:14:17.025Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.211 34.458 1499.2802 09:14:22.33M 2015-11-08T09:14:17.228Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.211 34.459 1499.2806 09:14:22.53M 2015-11-08T09:14:17.432Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2821 09:14:22.73M 2015-11-08T09:14:17.631Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.460 1499.2831 09:14:22.93M 2015-11-08T09:14:17.836Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.214 34.461 1499.2841 09:14:23.15M 2015-11-08T09:14:18.040Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.214 34.464 1499.2788 09:14:23.35M 2015-11-08T09:14:18.240Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.214 34.464 1499.2805 09:14:23.54M 2015-11-08T09:14:18.445Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.464 1499.2815 09:14:23.74M 2015-11-08T09:14:18.650Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.215 34.463 1499.2819 09:14:23.94M 2015-11-08T09:14:18.855Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.463 1499.2821 09:14:24.16M 2015-11-08T09:14:19.074Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.208 34.457 1499.2749 09:14:24.36M 2015-11-08T09:14:19.261Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.208 34.456 1499.2753 09:14:24.58M 2015-11-08T09:14:19.461Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.207 34.455 1499.2760 09:14:24.76M 2015-11-08T09:14:19.666Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.207 34.455 1499.2767 09:14:24.96M 2015-11-08T09:14:19.866Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.207 34.455 1499.2765 09:14:25.18M 2015-11-08T09:14:20.074Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.207 34.455 1499.2769 09:14:25.38M 2015-11-08T09:14:20.276Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.207 34.455 1499.2781 09:14:25.57M 2015-11-08T09:14:20.476Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.208 34.455 1499.2787 09:14:25.77M 2015-11-08T09:14:20.681Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.208 34.456 1499.2798 09:14:25.97M 2015-11-08T09:14:20.886Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2820 09:14:26.19M 2015-11-08T09:14:21.086Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.211 34.457 1499.2827 09:14:26.39M 2015-11-08T09:14:21.286Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.211 34.458 1499.2842 09:14:26.59M 2015-11-08T09:14:21.491Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.212 34.458 1499.2858 09:14:26.79M 2015-11-08T09:14:21.696Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.459 1499.2867 09:14:27.01M 2015-11-08T09:14:21.896Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.460 1499.2892 09:14:27.21M 2015-11-08T09:14:22.101Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.460 1499.2903 09:14:27.40M 2015-11-08T09:14:22.301Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.460 1499.2915 09:14:27.61M 2015-11-08T09:14:22.506Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.461 1499.2916 09:14:27.80M 2015-11-08T09:14:22.711Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.211 34.457 1499.2861 09:14:28.02M 2015-11-08T09:14:22.911Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.210 34.456 1499.2849 09:14:28.22M 2015-11-08T09:14:23.116Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2839 09:14:28.42M 2015-11-08T09:14:23.316Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2827 09:14:28.62M 2015-11-08T09:14:23.536Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.457 1499.2821 09:14:28.82M 2015-11-08T09:14:23.726Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.210 34.457 1499.2823 09:14:29.05M 2015-11-08T09:14:23.926Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.210 34.457 1499.2822 09:14:29.24M 2015-11-08T09:14:24.136Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.209 34.456 1499.2821 09:14:29.44M 2015-11-08T09:14:24.336Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.210 34.457 1499.2826 09:14:29.64M 2015-11-08T09:14:24.536Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.210 34.458 1499.2823 09:14:29.83M 2015-11-08T09:14:24.741Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.210 34.458 1499.2823 09:14:30.05M 2015-11-08T09:14:24.941Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.459 1499.2813 09:14:30.25M 2015-11-08T09:14:25.146Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.460 1499.2809 09:14:30.45M 2015-11-08T09:14:25.351Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.460 1499.2811 09:14:30.65M 2015-11-08T09:14:25.551Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.212 34.460 1499.2816 09:14:30.85M 2015-11-08T09:14:25.756Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.212 34.460 1499.2831 09:14:31.07M 2015-11-08T09:14:25.956Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.213 34.461 1499.2849 09:14:31.27M 2015-11-08T09:14:26.161Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.461 1499.2866 09:14:31.47M 2015-11-08T09:14:26.366Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.214 34.462 1499.2869 09:14:31.67M 2015-11-08T09:14:26.566Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2859 09:14:31.86M 2015-11-08T09:14:26.771Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.462 1499.2853 09:14:32.08M 2015-11-08T09:14:26.976Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.462 1499.2843 09:14:32.28M 2015-11-08T09:14:27.176Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.214 34.462 1499.2838 09:14:32.48M 2015-11-08T09:14:27.376Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2836 09:14:32.68M 2015-11-08T09:14:27.581Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2842 09:14:32.88M 2015-11-08T09:14:27.786Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.213 34.461 1499.2842 09:14:33.10M 2015-11-08T09:14:28.006Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.214 34.461 1499.2848 09:14:33.30M 2015-11-08T09:14:28.191Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2853 09:14:33.51M 2015-11-08T09:14:28.396Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.460 1499.2850 09:14:33.69M 2015-11-08T09:14:28.596Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.213 34.460 1499.2854 09:14:33.89M 2015-11-08T09:14:28.801Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.213 34.460 1499.2852 09:14:34.11M 2015-11-08T09:14:29.006Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.213 34.460 1499.2844 09:14:34.31M 2015-11-08T09:14:29.206Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.459 1499.2828 09:14:34.51M 2015-11-08T09:14:29.411Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2822 09:14:34.71M 2015-11-08T09:14:29.616Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.460 1499.2830 09:14:34.91M 2015-11-08T09:14:29.811Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.213 34.460 1499.2836 09:14:35.13M 2015-11-08T09:14:30.016Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2848 09:14:35.32M 2015-11-08T09:14:30.221Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2854 09:14:35.52M 2015-11-08T09:14:30.426Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2856 09:14:35.73M 2015-11-08T09:14:30.626Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.461 1499.2861 09:14:35.92M 2015-11-08T09:14:30.831Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.461 1499.2865 09:14:36.14M 2015-11-08T09:14:31.031Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2864 09:14:36.34M 2015-11-08T09:14:31.236Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.461 1499.2875 09:14:36.54M 2015-11-08T09:14:31.441Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.215 34.461 1499.2871 09:14:36.74M 2015-11-08T09:14:31.641Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.462 1499.2866 09:14:36.94M 2015-11-08T09:14:31.847Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.215 34.462 1499.2866 09:14:37.16M 2015-11-08T09:14:32.051Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2871 09:14:37.36M 2015-11-08T09:14:32.256Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.215 34.461 1499.2876 09:14:37.56M 2015-11-08T09:14:32.474Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.461 1499.2871 09:14:37.75M 2015-11-08T09:14:32.656Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.214 34.461 1499.2864 09:14:37.97M 2015-11-08T09:14:32.861Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.213 34.461 1499.2852 09:14:38.17M 2015-11-08T09:14:33.066Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.213 34.460 1499.2860 09:14:38.37M 2015-11-08T09:14:33.266Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.460 1499.2860 09:14:38.57M 2015-11-08T09:14:33.473Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.461 1499.2856 09:14:38.77M 2015-11-08T09:14:33.673Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.461 1499.2849 09:14:38.97M 2015-11-08T09:14:33.876Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.213 34.462 1499.2837 09:14:39.19M 2015-11-08T09:14:34.081Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.214 34.462 1499.2842 09:14:39.39M 2015-11-08T09:14:34.281Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.214 34.463 1499.2828 09:14:39.59M 2015-11-08T09:14:34.486Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.214 34.463 1499.2816 09:14:39.78M 2015-11-08T09:14:34.691Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.214 34.463 1499.2810 09:14:40.00M 2015-11-08T09:14:34.896Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.214 34.464 1499.2799 09:14:40.20M 2015-11-08T09:14:35.096Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.214 34.464 1499.2781 09:14:40.40M 2015-11-08T09:14:35.301Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.213 34.464 1499.2780 09:14:40.60M 2015-11-08T09:14:35.501Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.213 34.463 1499.2770 09:14:40.80M 2015-11-08T09:14:35.701Z|I-OCEAN7-304-XXXX| 25.40 12.794 40.213 34.463 1499.2776 09:14:41.02M 2015-11-08T09:14:35.907Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.463 1499.2783 09:14:41.22M 2015-11-08T09:14:36.111Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.213 34.463 1499.2783 09:14:41.42M 2015-11-08T09:14:36.311Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.212 34.462 1499.2786 09:14:41.62M 2015-11-08T09:14:36.516Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2786 09:14:41.81M 2015-11-08T09:14:36.716Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2802 09:14:42.03M 2015-11-08T09:14:36.936Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2819 09:14:42.23M 2015-11-08T09:14:37.126Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2821 09:14:42.45M 2015-11-08T09:14:37.326Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.211 34.458 1499.2820 09:14:42.63M 2015-11-08T09:14:37.531Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.211 34.458 1499.2826 09:14:42.83M 2015-11-08T09:14:37.736Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.211 34.458 1499.2832 09:14:43.05M 2015-11-08T09:14:37.936Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2833 09:14:43.25M 2015-11-08T09:14:38.141Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2843 09:14:43.44M 2015-11-08T09:14:38.341Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2849 09:14:43.64M 2015-11-08T09:14:38.546Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.213 34.459 1499.2854 09:14:43.84M 2015-11-08T09:14:38.796Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.213 34.460 1499.2856 09:14:44.06M 2015-11-08T09:14:38.951Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.460 1499.2860 09:14:44.31M 2015-11-08T09:14:39.168Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.214 34.461 1499.2845 09:14:44.46M 2015-11-08T09:14:39.356Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.214 34.462 1499.2847 09:14:44.66M 2015-11-08T09:14:39.562Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.463 1499.2852 09:14:44.86M 2015-11-08T09:14:39.787Z|I-OCEAN7-304-XXXX| 25.27 12.796 40.215 34.463 1499.2839 09:14:45.08M 2015-11-08T09:14:39.966Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.215 34.464 1499.2819 09:14:45.28M 2015-11-08T09:14:40.171Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.215 34.464 1499.2808 09:14:45.47M 2015-11-08T09:14:40.377Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.215 34.464 1499.2811 09:14:45.67M 2015-11-08T09:14:40.576Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.215 34.464 1499.2797 09:14:45.87M 2015-11-08T09:14:40.777Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.217 34.466 1499.2830 09:14:46.09M 2015-11-08T09:14:40.981Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.216 34.465 1499.2822 09:14:46.29M 2015-11-08T09:14:41.186Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.215 34.464 1499.2819 09:14:46.49M 2015-11-08T09:14:41.407Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.215 34.464 1499.2811 09:14:46.69M 2015-11-08T09:14:41.591Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.464 1499.2823 09:14:46.90M 2015-11-08T09:14:41.791Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.215 34.464 1499.2820 09:14:47.11M 2015-11-08T09:14:41.997Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.215 34.464 1499.2823 09:14:47.31M 2015-11-08T09:14:42.202Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.464 1499.2838 09:14:47.51M 2015-11-08T09:14:42.402Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2848 09:14:47.70M 2015-11-08T09:14:42.607Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.215 34.463 1499.2853 09:14:47.90M 2015-11-08T09:14:42.812Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.214 34.462 1499.2856 09:14:48.12M 2015-11-08T09:14:43.011Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.214 34.461 1499.2861 09:14:48.32M 2015-11-08T09:14:43.216Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.460 1499.2870 09:14:48.52M 2015-11-08T09:14:43.417Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.213 34.460 1499.2871 09:14:48.72M 2015-11-08T09:14:43.621Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.212 34.459 1499.2876 09:14:48.92M 2015-11-08T09:14:43.827Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.212 34.459 1499.2875 09:14:49.14M 2015-11-08T09:14:44.032Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.213 34.459 1499.2880 09:14:49.34M 2015-11-08T09:14:44.232Z|I-OCEAN7-304-XXXX| 25.56 12.798 40.213 34.460 1499.2892 09:14:49.54M 2015-11-08T09:14:44.437Z|I-OCEAN7-304-XXXX| 25.52 12.798 40.214 34.460 1499.2891 09:14:49.74M 2015-11-08T09:14:44.637Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.214 34.460 1499.2883 09:14:49.93M 2015-11-08T09:14:44.842Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.214 34.460 1499.2887 09:14:50.15M 2015-11-08T09:14:45.042Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.214 34.460 1499.2889 09:14:50.35M 2015-11-08T09:14:45.247Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.218 34.464 1499.2931 09:14:50.55M 2015-11-08T09:14:45.452Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.218 34.464 1499.2925 09:14:50.75M 2015-11-08T09:14:45.652Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.217 34.464 1499.2917 09:14:50.95M 2015-11-08T09:14:45.874Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.217 34.463 1499.2911 09:14:51.17M 2015-11-08T09:14:46.057Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.216 34.463 1499.2905 09:14:51.38M 2015-11-08T09:14:46.257Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2893 09:14:51.57M 2015-11-08T09:14:46.462Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2887 09:14:51.76M 2015-11-08T09:14:46.667Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2877 09:14:51.96M 2015-11-08T09:14:46.867Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.462 1499.2854 09:14:52.18M 2015-11-08T09:14:47.077Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.213 34.461 1499.2839 09:14:52.38M 2015-11-08T09:14:47.277Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.212 34.460 1499.2827 09:14:52.58M 2015-11-08T09:14:47.482Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.459 1499.2811 09:14:52.78M 2015-11-08T09:14:47.682Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2813 09:14:53.00M 2015-11-08T09:14:47.887Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.211 34.459 1499.2810 09:14:53.20M 2015-11-08T09:14:48.087Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.211 34.459 1499.2802 09:14:53.40M 2015-11-08T09:14:48.292Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.211 34.459 1499.2792 09:14:53.59M 2015-11-08T09:14:48.492Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.211 34.459 1499.2788 09:14:53.79M 2015-11-08T09:14:48.692Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2787 09:14:54.01M 2015-11-08T09:14:48.902Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2788 09:14:54.21M 2015-11-08T09:14:49.102Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.211 34.459 1499.2788 09:14:54.41M 2015-11-08T09:14:49.307Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.211 34.459 1499.2797 09:14:54.61M 2015-11-08T09:14:49.507Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.212 34.460 1499.2811 09:14:54.81M 2015-11-08T09:14:49.712Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.213 34.460 1499.2819 09:14:55.03M 2015-11-08T09:14:49.948Z|I-OCEAN7-304-XXXX| 25.21 12.797 40.207 34.455 1499.2745 09:14:55.23M 2015-11-08T09:14:50.117Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.206 34.454 1499.2743 09:14:55.43M 2015-11-08T09:14:50.337Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.205 34.453 1499.2738 09:14:55.62M 2015-11-08T09:14:50.522Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.204 34.452 1499.2721 09:14:55.84M 2015-11-08T09:14:50.727Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.206 34.454 1499.2743 09:14:56.04M 2015-11-08T09:14:50.932Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.206 34.454 1499.2747 09:14:56.24M 2015-11-08T09:14:51.148Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.205 34.454 1499.2736 09:14:56.44M 2015-11-08T09:14:51.337Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.205 34.453 1499.2736 09:14:56.64M 2015-11-08T09:14:51.542Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2789 09:14:56.84M 2015-11-08T09:14:51.742Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2810 09:14:57.06M 2015-11-08T09:14:51.947Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.461 1499.2819 09:14:57.26M 2015-11-08T09:14:52.147Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.213 34.461 1499.2823 09:14:57.45M 2015-11-08T09:14:52.352Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.213 34.462 1499.2823 09:14:57.65M 2015-11-08T09:14:52.557Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.463 1499.2827 09:14:57.85M 2015-11-08T09:14:52.757Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.214 34.463 1499.2838 09:14:58.07M 2015-11-08T09:14:52.962Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.215 34.463 1499.2850 09:14:58.27M 2015-11-08T09:14:53.162Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.214 34.463 1499.2854 09:14:58.47M 2015-11-08T09:14:53.367Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.213 34.462 1499.2842 09:14:58.67M 2015-11-08T09:14:53.572Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.213 34.461 1499.2833 09:14:58.87M 2015-11-08T09:14:53.772Z|I-OCEAN7-304-XXXX| 25.56 12.796 40.211 34.460 1499.2832 09:14:59.09M 2015-11-08T09:14:54.022Z|I-OCEAN7-304-XXXX| 25.57 12.796 40.211 34.459 1499.2831 09:14:59.28M 2015-11-08T09:14:54.177Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.211 34.459 1499.2826 09:14:59.53M 2015-11-08T09:14:54.382Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.211 34.459 1499.2825 09:14:59.68M 2015-11-08T09:14:54.587Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.210 34.459 1499.2816 09:14:59.88M 2015-11-08T09:14:54.802Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.209 34.458 1499.2805 09:15:00.10M 2015-11-08T09:14:54.992Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.208 34.456 1499.2798 09:15:00.32M 2015-11-08T09:14:55.197Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.208 34.456 1499.2788 09:15:00.50M 2015-11-08T09:14:55.397Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.211 34.458 1499.2823 09:15:00.70M 2015-11-08T09:14:55.602Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.211 34.459 1499.2831 09:15:00.90M 2015-11-08T09:14:55.802Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.459 1499.2833 09:15:01.12M 2015-11-08T09:14:56.007Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.211 34.459 1499.2832 09:15:01.32M 2015-11-08T09:14:56.212Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2820 09:15:01.51M 2015-11-08T09:14:56.412Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.212 34.459 1499.2814 09:15:01.71M 2015-11-08T09:14:56.612Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.212 34.460 1499.2816 09:15:01.91M 2015-11-08T09:14:56.817Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.213 34.461 1499.2831 09:15:02.13M 2015-11-08T09:14:57.022Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2839 09:15:02.33M 2015-11-08T09:14:57.222Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.214 34.462 1499.2838 09:15:02.53M 2015-11-08T09:14:57.427Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.463 1499.2845 09:15:02.73M 2015-11-08T09:14:57.627Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.463 1499.2849 09:15:02.93M 2015-11-08T09:14:57.837Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.463 1499.2844 09:15:03.15M 2015-11-08T09:14:58.037Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.215 34.462 1499.2847 09:15:03.35M 2015-11-08T09:14:58.242Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.215 34.465 1499.2781 09:15:03.54M 2015-11-08T09:14:58.442Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.215 34.465 1499.2772 09:15:03.74M 2015-11-08T09:14:58.642Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.214 34.465 1499.2754 09:15:03.94M 2015-11-08T09:14:58.847Z|I-OCEAN7-304-XXXX| 25.26 12.793 40.214 34.465 1499.2748 09:15:04.16M 2015-11-08T09:14:59.052Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.214 34.465 1499.2739 09:15:04.36M 2015-11-08T09:14:59.274Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.213 34.464 1499.2726 09:15:04.56M 2015-11-08T09:14:59.457Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.212 34.464 1499.2714 09:15:04.78M 2015-11-08T09:14:59.662Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.212 34.463 1499.2709 09:15:04.96M 2015-11-08T09:14:59.868Z|I-OCEAN7-304-XXXX| 25.25 12.793 40.211 34.462 1499.2708 09:15:05.18M