2015-11-08T09:12:00.179Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.211  34.459 1499.2800 09:12:05.48M
2015-11-08T09:12:00.385Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.211  34.459 1499.2791 09:12:05.68M
2015-11-08T09:12:00.605Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.211  34.460 1499.2792 09:12:05.88M
2015-11-08T09:12:00.790Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.211  34.460 1499.2783 09:12:06.12M
2015-11-08T09:12:00.995Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.211  34.460 1499.2775 09:12:06.30M
2015-11-08T09:12:01.195Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.211  34.460 1499.2767 09:12:06.49M
2015-11-08T09:12:01.400Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.210  34.459 1499.2767 09:12:06.69M
2015-11-08T09:12:01.605Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.210  34.459 1499.2767 09:12:06.89M
2015-11-08T09:12:01.805Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.210  34.460 1499.2772 09:12:07.11M
2015-11-08T09:12:02.010Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.211  34.460 1499.2776 09:12:07.31M
2015-11-08T09:12:02.215Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.211  34.461 1499.2783 09:12:07.51M
2015-11-08T09:12:02.415Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.460 1499.2778 09:12:07.71M
2015-11-08T09:12:02.615Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.211  34.460 1499.2767 09:12:07.91M
2015-11-08T09:12:02.820Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.210  34.460 1499.2764 09:12:08.13M
2015-11-08T09:12:03.025Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.210  34.460 1499.2766 09:12:08.33M
2015-11-08T09:12:03.225Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.209  34.459 1499.2758 09:12:08.52M
2015-11-08T09:12:03.432Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.209  34.459 1499.2747 09:12:08.72M
2015-11-08T09:12:03.635Z|I-OCEAN7-304-XXXX|  25.49  12.794  40.209  34.460 1499.2737 09:12:08.92M
2015-11-08T09:12:03.835Z|I-OCEAN7-304-XXXX|  25.52  12.793  40.209  34.460 1499.2739 09:12:09.14M
2015-11-08T09:12:04.035Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.209  34.460 1499.2744 09:12:09.34M
2015-11-08T09:12:04.245Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.209  34.460 1499.2751 09:12:09.54M
2015-11-08T09:12:04.445Z|I-OCEAN7-304-XXXX|  25.50  12.794  40.210  34.460 1499.2753 09:12:09.74M
2015-11-08T09:12:04.650Z|I-OCEAN7-304-XXXX|  25.49  12.794  40.210  34.460 1499.2756 09:12:09.94M
2015-11-08T09:12:04.850Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.210  34.460 1499.2749 09:12:10.16M
2015-11-08T09:12:05.073Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.210  34.460 1499.2748 09:12:10.35M
2015-11-08T09:12:05.255Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.210  34.460 1499.2744 09:12:10.57M
2015-11-08T09:12:05.460Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.210  34.460 1499.2744 09:12:10.75M
2015-11-08T09:12:05.665Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.210  34.461 1499.2744 09:12:10.95M
2015-11-08T09:12:05.865Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.210  34.461 1499.2737 09:12:11.17M
2015-11-08T09:12:06.073Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.210  34.461 1499.2732 09:12:11.37M
2015-11-08T09:12:06.275Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.210  34.461 1499.2729 09:12:11.57M
2015-11-08T09:12:06.475Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.210  34.461 1499.2720 09:12:11.77M
2015-11-08T09:12:06.680Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.210  34.461 1499.2719 09:12:11.97M
2015-11-08T09:12:06.885Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.210  34.461 1499.2710 09:12:12.19M
2015-11-08T09:12:07.085Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.210  34.462 1499.2704 09:12:12.39M
2015-11-08T09:12:07.290Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.210  34.462 1499.2695 09:12:12.58M
2015-11-08T09:12:07.495Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.210  34.462 1499.2688 09:12:12.78M
2015-11-08T09:12:07.695Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.210  34.462 1499.2682 09:12:13.00M
2015-11-08T09:12:07.900Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.210  34.462 1499.2677 09:12:13.20M
2015-11-08T09:12:08.100Z|I-OCEAN7-304-XXXX|  25.29  12.791  40.210  34.463 1499.2661 09:12:13.40M
2015-11-08T09:12:08.307Z|I-OCEAN7-304-XXXX|  25.30  12.791  40.209  34.462 1499.2655 09:12:13.60M
2015-11-08T09:12:08.505Z|I-OCEAN7-304-XXXX|  25.34  12.791  40.209  34.463 1499.2653 09:12:13.80M
2015-11-08T09:12:08.710Z|I-OCEAN7-304-XXXX|  25.38  12.790  40.209  34.463 1499.2651 09:12:14.02M
2015-11-08T09:12:08.910Z|I-OCEAN7-304-XXXX|  25.37  12.791  40.209  34.462 1499.2650 09:12:14.22M
2015-11-08T09:12:09.119Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.208  34.462 1499.2640 09:12:14.41M
2015-11-08T09:12:09.320Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.208  34.461 1499.2642 09:12:14.61M
2015-11-08T09:12:09.535Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.208  34.461 1499.2639 09:12:14.81M
2015-11-08T09:12:09.725Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.208  34.461 1499.2637 09:12:15.05M
2015-11-08T09:12:09.930Z|I-OCEAN7-304-XXXX|  25.38  12.791  40.207  34.460 1499.2642 09:12:15.23M
2015-11-08T09:12:10.130Z|I-OCEAN7-304-XXXX|  25.38  12.791  40.207  34.460 1499.2640 09:12:15.43M
2015-11-08T09:12:10.335Z|I-OCEAN7-304-XXXX|  25.38  12.791  40.206  34.459 1499.2640 09:12:15.63M
2015-11-08T09:12:10.535Z|I-OCEAN7-304-XXXX|  25.38  12.791  40.206  34.459 1499.2635 09:12:15.83M
2015-11-08T09:12:10.740Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.206  34.459 1499.2635 09:12:16.05M
2015-11-08T09:12:10.945Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.206  34.459 1499.2638 09:12:16.25M
2015-11-08T09:12:11.145Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.206  34.458 1499.2640 09:12:16.45M
2015-11-08T09:12:11.351Z|I-OCEAN7-304-XXXX|  25.37  12.792  40.206  34.458 1499.2645 09:12:16.64M
2015-11-08T09:12:11.550Z|I-OCEAN7-304-XXXX|  25.40  12.792  40.205  34.457 1499.2651 09:12:16.84M
2015-11-08T09:12:11.755Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.205  34.457 1499.2655 09:12:17.06M
2015-11-08T09:12:11.960Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.205  34.456 1499.2656 09:12:17.26M
2015-11-08T09:12:12.160Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.205  34.457 1499.2657 09:12:17.46M
2015-11-08T09:12:12.365Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.205  34.457 1499.2660 09:12:17.66M
2015-11-08T09:12:12.565Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.205  34.457 1499.2661 09:12:17.86M
2015-11-08T09:12:12.765Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.205  34.457 1499.2673 09:12:18.08M
2015-11-08T09:12:12.975Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.205  34.456 1499.2673 09:12:18.27M
2015-11-08T09:12:13.175Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.206  34.456 1499.2683 09:12:18.47M
2015-11-08T09:12:13.380Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.206  34.457 1499.2699 09:12:18.67M
2015-11-08T09:12:13.585Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.206  34.456 1499.2704 09:12:18.87M
2015-11-08T09:12:13.785Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.206  34.456 1499.2700 09:12:19.09M
2015-11-08T09:12:14.005Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.206  34.457 1499.2694 09:12:19.29M
2015-11-08T09:12:14.195Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.206  34.457 1499.2688 09:12:19.51M
2015-11-08T09:12:14.395Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.207  34.458 1499.2698 09:12:19.69M
2015-11-08T09:12:14.600Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.207  34.458 1499.2705 09:12:19.89M
2015-11-08T09:12:14.800Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.208  34.459 1499.2715 09:12:20.11M
2015-11-08T09:12:15.005Z|I-OCEAN7-304-XXXX|  25.48  12.793  40.209  34.460 1499.2716 09:12:20.31M
2015-11-08T09:12:15.205Z|I-OCEAN7-304-XXXX|  25.48  12.793  40.208  34.460 1499.2711 09:12:20.51M
2015-11-08T09:12:15.410Z|I-OCEAN7-304-XXXX|  25.46  12.793  40.208  34.460 1499.2706 09:12:20.71M
2015-11-08T09:12:15.610Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.208  34.460 1499.2714 09:12:20.90M
2015-11-08T09:12:15.815Z|I-OCEAN7-304-XXXX|  25.45  12.793  40.208  34.459 1499.2695 09:12:21.12M
2015-11-08T09:12:16.020Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.207  34.459 1499.2688 09:12:21.32M
2015-11-08T09:12:16.220Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.207  34.459 1499.2677 09:12:21.52M
2015-11-08T09:12:16.425Z|I-OCEAN7-304-XXXX|  25.43  12.792  40.208  34.459 1499.2683 09:12:21.72M
2015-11-08T09:12:16.625Z|I-OCEAN7-304-XXXX|  25.43  12.792  40.208  34.460 1499.2688 09:12:21.92M
2015-11-08T09:12:16.831Z|I-OCEAN7-304-XXXX|  25.43  12.792  40.205  34.458 1499.2657 09:12:22.14M
2015-11-08T09:12:17.035Z|I-OCEAN7-304-XXXX|  25.37  12.792  40.205  34.458 1499.2642 09:12:22.34M
2015-11-08T09:12:17.235Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.206  34.458 1499.2638 09:12:22.54M
2015-11-08T09:12:17.440Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.206  34.459 1499.2645 09:12:22.73M
2015-11-08T09:12:17.645Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.206  34.459 1499.2649 09:12:22.93M
2015-11-08T09:12:17.845Z|I-OCEAN7-304-XXXX|  25.38  12.792  40.206  34.458 1499.2650 09:12:23.15M
2015-11-08T09:12:18.050Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.205  34.458 1499.2633 09:12:23.35M
2015-11-08T09:12:18.250Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.209  34.462 1499.2675 09:12:23.55M
2015-11-08T09:12:18.473Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.210  34.462 1499.2675 09:12:23.75M
2015-11-08T09:12:18.660Z|I-OCEAN7-304-XXXX|  25.30  12.792  40.210  34.462 1499.2686 09:12:23.96M
2015-11-08T09:12:18.860Z|I-OCEAN7-304-XXXX|  25.30  12.792  40.211  34.463 1499.2693 09:12:24.17M
2015-11-08T09:12:19.060Z|I-OCEAN7-304-XXXX|  25.30  12.792  40.211  34.463 1499.2688 09:12:24.36M
2015-11-08T09:12:19.273Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.210  34.463 1499.2690 09:12:24.56M
2015-11-08T09:12:19.473Z|I-OCEAN7-304-XXXX|  25.28  12.792  40.211  34.463 1499.2684 09:12:24.76M
2015-11-08T09:12:19.675Z|I-OCEAN7-304-XXXX|  25.30  12.792  40.211  34.463 1499.2692 09:12:24.96M
2015-11-08T09:12:19.875Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.211  34.463 1499.2689 09:12:25.18M
2015-11-08T09:12:20.080Z|I-OCEAN7-304-XXXX|  25.36  12.791  40.210  34.463 1499.2684 09:12:25.38M
2015-11-08T09:12:20.280Z|I-OCEAN7-304-XXXX|  25.33  12.791  40.210  34.462 1499.2668 09:12:25.58M
2015-11-08T09:12:20.485Z|I-OCEAN7-304-XXXX|  25.32  12.791  40.209  34.462 1499.2661 09:12:25.78M
2015-11-08T09:12:20.690Z|I-OCEAN7-304-XXXX|  25.32  12.791  40.208  34.461 1499.2653 09:12:26.00M
2015-11-08T09:12:20.895Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.208  34.461 1499.2651 09:12:26.20M
2015-11-08T09:12:21.090Z|I-OCEAN7-304-XXXX|  25.40  12.791  40.207  34.460 1499.2655 09:12:26.40M
2015-11-08T09:12:21.300Z|I-OCEAN7-304-XXXX|  25.40  12.791  40.206  34.459 1499.2646 09:12:26.59M
2015-11-08T09:12:21.500Z|I-OCEAN7-304-XXXX|  25.43  12.791  40.206  34.459 1499.2645 09:12:26.79M
2015-11-08T09:12:21.700Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.206  34.459 1499.2628 09:12:27.01M
2015-11-08T09:12:21.906Z|I-OCEAN7-304-XXXX|  25.46  12.790  40.205  34.459 1499.2621 09:12:27.21M
2015-11-08T09:12:22.105Z|I-OCEAN7-304-XXXX|  25.48  12.790  40.205  34.459 1499.2622 09:12:27.41M
2015-11-08T09:12:22.316Z|I-OCEAN7-304-XXXX|  25.48  12.790  40.205  34.459 1499.2622 09:12:27.61M
2015-11-08T09:12:22.516Z|I-OCEAN7-304-XXXX|  25.46  12.790  40.205  34.459 1499.2617 09:12:27.81M
2015-11-08T09:12:22.721Z|I-OCEAN7-304-XXXX|  25.46  12.790  40.206  34.460 1499.2615 09:12:28.03M
2015-11-08T09:12:22.941Z|I-OCEAN7-304-XXXX|  25.44  12.790  40.205  34.460 1499.2607 09:12:28.23M
2015-11-08T09:12:23.126Z|I-OCEAN7-304-XXXX|  25.46  12.790  40.205  34.459 1499.2616 09:12:28.44M
2015-11-08T09:12:23.325Z|I-OCEAN7-304-XXXX|  25.47  12.790  40.205  34.459 1499.2622 09:12:28.62M
2015-11-08T09:12:23.531Z|I-OCEAN7-304-XXXX|  25.46  12.790  40.205  34.459 1499.2618 09:12:28.82M
2015-11-08T09:12:23.735Z|I-OCEAN7-304-XXXX|  25.48  12.791  40.205  34.458 1499.2628 09:12:29.04M
2015-11-08T09:12:23.936Z|I-OCEAN7-304-XXXX|  25.44  12.791  40.205  34.459 1499.2621 09:12:29.24M
2015-11-08T09:12:24.140Z|I-OCEAN7-304-XXXX|  25.45  12.791  40.205  34.459 1499.2622 09:12:29.44M
2015-11-08T09:12:24.346Z|I-OCEAN7-304-XXXX|  25.46  12.791  40.205  34.458 1499.2621 09:12:29.64M
2015-11-08T09:12:24.546Z|I-OCEAN7-304-XXXX|  25.45  12.791  40.205  34.458 1499.2621 09:12:29.84M
2015-11-08T09:12:24.751Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.204  34.457 1499.2621 09:12:30.06M
2015-11-08T09:12:24.951Z|I-OCEAN7-304-XXXX|  25.42  12.791  40.204  34.457 1499.2623 09:12:30.26M
2015-11-08T09:12:25.156Z|I-OCEAN7-304-XXXX|  25.39  12.792  40.203  34.456 1499.2615 09:12:30.46M
2015-11-08T09:12:25.356Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.203  34.455 1499.2600 09:12:30.65M
2015-11-08T09:12:25.561Z|I-OCEAN7-304-XXXX|  25.33  12.792  40.202  34.454 1499.2594 09:12:30.85M
2015-11-08T09:12:25.787Z|I-OCEAN7-304-XXXX|  25.30  12.792  40.201  34.454 1499.2592 09:12:31.07M
2015-11-08T09:12:25.971Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.201  34.453 1499.2604 09:12:31.27M
2015-11-08T09:12:26.171Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.201  34.453 1499.2609 09:12:31.47M
2015-11-08T09:12:26.376Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.202  34.453 1499.2615 09:12:31.67M
2015-11-08T09:12:26.576Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.202  34.453 1499.2621 09:12:31.87M
2015-11-08T09:12:26.781Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.202  34.454 1499.2610 09:12:32.09M
2015-11-08T09:12:26.981Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.203  34.454 1499.2617 09:12:32.29M
2015-11-08T09:12:27.186Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.203  34.455 1499.2615 09:12:32.48M
2015-11-08T09:12:27.406Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.203  34.455 1499.2627 09:12:32.68M
2015-11-08T09:12:27.591Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.204  34.455 1499.2634 09:12:32.90M
2015-11-08T09:12:27.796Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.204  34.455 1499.2638 09:12:33.10M
2015-11-08T09:12:27.996Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.205  34.456 1499.2642 09:12:33.30M
2015-11-08T09:12:28.201Z|I-OCEAN7-304-XXXX|  25.28  12.793  40.205  34.456 1499.2651 09:12:33.50M
2015-11-08T09:12:28.406Z|I-OCEAN7-304-XXXX|  25.28  12.793  40.206  34.457 1499.2664 09:12:33.70M
2015-11-08T09:12:28.606Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.206  34.457 1499.2676 09:12:33.90M
2015-11-08T09:12:28.811Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.206  34.457 1499.2679 09:12:34.11M
2015-11-08T09:12:29.011Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.206  34.458 1499.2678 09:12:34.32M
2015-11-08T09:12:29.216Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.206  34.457 1499.2673 09:12:34.51M
2015-11-08T09:12:29.421Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.206  34.458 1499.2668 09:12:34.71M
2015-11-08T09:12:29.621Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.207  34.458 1499.2679 09:12:34.91M
2015-11-08T09:12:29.826Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.207  34.458 1499.2677 09:12:35.13M
2015-11-08T09:12:30.031Z|I-OCEAN7-304-XXXX|  25.44  12.793  40.206  34.458 1499.2688 09:12:35.33M
2015-11-08T09:12:30.231Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.206  34.457 1499.2677 09:12:35.53M
2015-11-08T09:12:30.436Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.206  34.457 1499.2683 09:12:35.73M
2015-11-08T09:12:30.636Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.206  34.457 1499.2675 09:12:35.93M
2015-11-08T09:12:30.867Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.205  34.457 1499.2664 09:12:36.15M
2015-11-08T09:12:31.041Z|I-OCEAN7-304-XXXX|  25.41  12.793  40.205  34.457 1499.2664 09:12:36.35M
2015-11-08T09:12:31.246Z|I-OCEAN7-304-XXXX|  25.41  12.792  40.205  34.457 1499.2660 09:12:36.54M
2015-11-08T09:12:31.446Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.205  34.457 1499.2661 09:12:36.74M
2015-11-08T09:12:31.656Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.205  34.457 1499.2651 09:12:36.94M
2015-11-08T09:12:31.873Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.205  34.458 1499.2655 09:12:37.16M
2015-11-08T09:12:32.056Z|I-OCEAN7-304-XXXX|  25.48  12.792  40.205  34.457 1499.2665 09:12:37.38M
2015-11-08T09:12:32.261Z|I-OCEAN7-304-XXXX|  25.48  12.793  40.205  34.456 1499.2666 09:12:37.56M
2015-11-08T09:12:32.466Z|I-OCEAN7-304-XXXX|  25.48  12.793  40.204  34.456 1499.2665 09:12:37.76M
2015-11-08T09:12:32.666Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.204  34.455 1499.2670 09:12:37.96M
2015-11-08T09:12:32.875Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.204  34.455 1499.2673 09:12:38.17M
2015-11-08T09:12:33.073Z|I-OCEAN7-304-XXXX|  25.46  12.793  40.204  34.455 1499.2673 09:12:38.38M
2015-11-08T09:12:33.276Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.204  34.455 1499.2670 09:12:38.57M
2015-11-08T09:12:33.481Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.204  34.455 1499.2665 09:12:38.77M
2015-11-08T09:12:33.681Z|I-OCEAN7-304-XXXX|  25.45  12.793  40.203  34.454 1499.2664 09:12:38.97M
2015-11-08T09:12:33.886Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.203  34.454 1499.2651 09:12:39.19M
2015-11-08T09:12:34.086Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.202  34.453 1499.2649 09:12:39.39M
2015-11-08T09:12:34.286Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.202  34.453 1499.2654 09:12:39.59M
2015-11-08T09:12:34.496Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.202  34.452 1499.2651 09:12:39.79M
2015-11-08T09:12:34.696Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.201  34.451 1499.2659 09:12:40.01M
2015-11-08T09:12:34.901Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.201  34.451 1499.2655 09:12:40.21M
2015-11-08T09:12:35.106Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.201  34.451 1499.2648 09:12:40.40M
2015-11-08T09:12:35.306Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.202  34.452 1499.2662 09:12:40.60M
2015-11-08T09:12:35.511Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.203  34.453 1499.2678 09:12:40.80M
2015-11-08T09:12:35.711Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.204  34.454 1499.2682 09:12:41.02M
2015-11-08T09:12:35.916Z|I-OCEAN7-304-XXXX|  25.30  12.795  40.205  34.454 1499.2693 09:12:41.22M
2015-11-08T09:12:36.121Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.205  34.454 1499.2695 09:12:41.42M
2015-11-08T09:12:36.336Z|I-OCEAN7-304-XXXX|  25.27  12.795  40.205  34.455 1499.2700 09:12:41.62M
2015-11-08T09:12:36.521Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.206  34.455 1499.2715 09:12:41.83M
2015-11-08T09:12:36.726Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.206  34.455 1499.2728 09:12:42.04M
2015-11-08T09:12:36.931Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.207  34.455 1499.2743 09:12:42.23M
2015-11-08T09:12:37.136Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.207  34.455 1499.2744 09:12:42.43M
2015-11-08T09:12:37.336Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.206  34.455 1499.2737 09:12:42.63M
2015-11-08T09:12:37.541Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.206  34.454 1499.2734 09:12:42.83M
2015-11-08T09:12:37.741Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.206  34.455 1499.2738 09:12:43.05M
2015-11-08T09:12:37.946Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.206  34.455 1499.2734 09:12:43.25M
2015-11-08T09:12:38.146Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.205  34.454 1499.2723 09:12:43.45M
2015-11-08T09:12:38.351Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.205  34.454 1499.2717 09:12:43.65M
2015-11-08T09:12:38.556Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.205  34.454 1499.2705 09:12:43.85M
2015-11-08T09:12:38.756Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.204  34.454 1499.2694 09:12:44.07M
2015-11-08T09:12:38.961Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.204  34.454 1499.2695 09:12:44.27M
2015-11-08T09:12:39.161Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.204  34.454 1499.2698 09:12:44.47M
2015-11-08T09:12:39.366Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.214  34.463 1499.2803 09:12:44.66M
2015-11-08T09:12:39.571Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.215  34.464 1499.2823 09:12:44.86M
2015-11-08T09:12:39.776Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.216  34.465 1499.2827 09:12:45.08M
2015-11-08T09:12:39.987Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.216  34.465 1499.2827 09:12:45.28M
2015-11-08T09:12:40.176Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.216  34.465 1499.2822 09:12:45.48M
2015-11-08T09:12:40.386Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.215  34.465 1499.2820 09:12:45.68M
2015-11-08T09:12:40.586Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.215  34.465 1499.2810 09:12:45.88M
2015-11-08T09:12:40.806Z|I-OCEAN7-304-XXXX|  25.48  12.794  40.214  34.464 1499.2810 09:12:46.10M
2015-11-08T09:12:40.991Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.213  34.463 1499.2791 09:12:46.31M
2015-11-08T09:12:41.196Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.212  34.462 1499.2777 09:12:46.50M
2015-11-08T09:12:41.401Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.208  34.459 1499.2733 09:12:46.70M
2015-11-08T09:12:41.601Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.208  34.458 1499.2723 09:12:46.89M
2015-11-08T09:12:41.801Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.207  34.458 1499.2722 09:12:47.11M
2015-11-08T09:12:42.006Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.212  34.461 1499.2775 09:12:47.31M
2015-11-08T09:12:42.206Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.456 1499.2717 09:12:47.51M
2015-11-08T09:12:42.411Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.206  34.456 1499.2694 09:12:47.71M
2015-11-08T09:12:42.611Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.204  34.455 1499.2672 09:12:47.91M
2015-11-08T09:12:42.816Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.204  34.454 1499.2657 09:12:48.12M
2015-11-08T09:12:43.021Z|I-OCEAN7-304-XXXX|  25.34  12.793  40.203  34.454 1499.2642 09:12:48.32M
2015-11-08T09:12:43.226Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.202  34.453 1499.2632 09:12:48.52M
2015-11-08T09:12:43.426Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.201  34.452 1499.2620 09:12:48.72M
2015-11-08T09:12:43.631Z|I-OCEAN7-304-XXXX|  25.29  12.794  40.207  34.458 1499.2687 09:12:48.92M
2015-11-08T09:12:43.831Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.208  34.459 1499.2690 09:12:49.14M
2015-11-08T09:12:44.036Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.208  34.459 1499.2692 09:12:49.34M
2015-11-08T09:12:44.236Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.214  34.464 1499.2758 09:12:49.54M
2015-11-08T09:12:44.441Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.214  34.465 1499.2755 09:12:49.74M
2015-11-08T09:12:44.646Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.213  34.464 1499.2753 09:12:49.94M
2015-11-08T09:12:44.851Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.213  34.464 1499.2748 09:12:50.16M
2015-11-08T09:12:45.051Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.213  34.464 1499.2740 09:12:50.36M
2015-11-08T09:12:45.273Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.213  34.464 1499.2734 09:12:50.55M
2015-11-08T09:12:45.457Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.213  34.464 1499.2745 09:12:50.77M
2015-11-08T09:12:45.661Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.214  34.464 1499.2759 09:12:50.95M
2015-11-08T09:12:45.867Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.213  34.464 1499.2765 09:12:51.17M
2015-11-08T09:12:46.066Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.213  34.463 1499.2769 09:12:51.37M
2015-11-08T09:12:46.273Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.212  34.463 1499.2767 09:12:51.57M
2015-11-08T09:12:46.473Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.212  34.462 1499.2766 09:12:51.77M
2015-11-08T09:12:46.676Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.211  34.461 1499.2761 09:12:51.97M
2015-11-08T09:12:46.882Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.211  34.461 1499.2765 09:12:52.19M
2015-11-08T09:12:47.082Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.210  34.460 1499.2761 09:12:52.38M
2015-11-08T09:12:47.287Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.209  34.459 1499.2758 09:12:52.58M
2015-11-08T09:12:47.487Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.208  34.458 1499.2748 09:12:52.78M
2015-11-08T09:12:47.692Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.208  34.458 1499.2758 09:12:53.00M
2015-11-08T09:12:47.892Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.208  34.458 1499.2756 09:12:53.20M
2015-11-08T09:12:48.097Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.207  34.457 1499.2747 09:12:53.40M
2015-11-08T09:12:48.302Z|I-OCEAN7-304-XXXX|  25.49  12.795  40.207  34.457 1499.2754 09:12:53.60M
2015-11-08T09:12:48.507Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.207  34.456 1499.2739 09:12:53.80M
2015-11-08T09:12:48.707Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.209  34.458 1499.2756 09:12:54.02M
2015-11-08T09:12:48.907Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.209  34.459 1499.2751 09:12:54.21M
2015-11-08T09:12:49.112Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.209  34.459 1499.2745 09:12:54.41M
2015-11-08T09:12:49.317Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.209  34.459 1499.2745 09:12:54.61M
2015-11-08T09:12:49.517Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.209  34.459 1499.2745 09:12:54.81M
2015-11-08T09:12:49.737Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.209  34.459 1499.2748 09:12:55.03M
2015-11-08T09:12:49.922Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.209  34.459 1499.2743 09:12:55.25M
2015-11-08T09:12:50.127Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.210  34.460 1499.2749 09:12:55.43M
2015-11-08T09:12:50.327Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.210  34.460 1499.2749 09:12:55.63M
2015-11-08T09:12:50.537Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.210  34.460 1499.2755 09:12:55.83M
2015-11-08T09:12:50.737Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.208  34.457 1499.2729 09:12:56.05M
2015-11-08T09:12:50.942Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.208  34.457 1499.2732 09:12:56.25M
2015-11-08T09:12:51.142Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.207  34.457 1499.2738 09:12:56.44M
2015-11-08T09:12:51.347Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.208  34.457 1499.2743 09:12:56.64M
2015-11-08T09:12:51.552Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.207  34.457 1499.2743 09:12:56.84M
2015-11-08T09:12:51.752Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.207  34.457 1499.2736 09:12:57.06M
2015-11-08T09:12:51.957Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.207  34.456 1499.2727 09:12:57.26M
2015-11-08T09:12:52.157Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.206  34.455 1499.2727 09:12:57.46M
2015-11-08T09:12:52.362Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.207  34.456 1499.2728 09:12:57.66M
2015-11-08T09:12:52.562Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.207  34.456 1499.2731 09:12:57.86M
2015-11-08T09:12:52.767Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.207  34.456 1499.2734 09:12:58.08M
2015-11-08T09:12:52.972Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.207  34.456 1499.2748 09:12:58.28M
2015-11-08T09:12:53.172Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.208  34.456 1499.2755 09:12:58.47M
2015-11-08T09:12:53.377Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.204  34.452 1499.2709 09:12:58.67M
2015-11-08T09:12:53.577Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.206  34.455 1499.2729 09:12:58.87M
2015-11-08T09:12:53.777Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.206  34.455 1499.2732 09:12:59.09M
2015-11-08T09:12:53.987Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.207  34.455 1499.2739 09:12:59.29M
2015-11-08T09:12:54.207Z|I-OCEAN7-304-XXXX|  25.29  12.796  40.207  34.456 1499.2747 09:12:59.49M
2015-11-08T09:12:54.392Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.208  34.456 1499.2756 09:12:59.71M
2015-11-08T09:12:54.592Z|I-OCEAN7-304-XXXX|  25.31  12.796  40.208  34.456 1499.2755 09:12:59.89M
2015-11-08T09:12:54.797Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.208  34.457 1499.2762 09:13:00.11M
2015-11-08T09:12:55.002Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.209  34.457 1499.2769 09:13:00.31M
2015-11-08T09:12:55.202Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.208  34.457 1499.2772 09:13:00.51M
2015-11-08T09:12:55.417Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.208  34.456 1499.2766 09:13:00.70M
2015-11-08T09:12:55.612Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.207  34.456 1499.2761 09:13:00.90M
2015-11-08T09:12:55.812Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.207  34.455 1499.2750 09:13:01.12M
2015-11-08T09:12:56.012Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.207  34.456 1499.2747 09:13:01.32M
2015-11-08T09:12:56.217Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.207  34.456 1499.2749 09:13:01.52M
2015-11-08T09:12:56.422Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.206  34.456 1499.2740 09:13:01.72M
2015-11-08T09:12:56.622Z|I-OCEAN7-304-XXXX|  25.53  12.795  40.206  34.455 1499.2732 09:13:01.92M
2015-11-08T09:12:56.827Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.204  34.454 1499.2711 09:13:02.13M
2015-11-08T09:12:57.032Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.211  34.461 1499.2791 09:13:02.33M
2015-11-08T09:12:57.237Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.212  34.462 1499.2800 09:13:02.53M
2015-11-08T09:12:57.437Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.212  34.462 1499.2787 09:13:02.73M
2015-11-08T09:12:57.637Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.212  34.461 1499.2791 09:13:02.93M
2015-11-08T09:12:57.842Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.205  34.455 1499.2712 09:13:03.15M
2015-11-08T09:12:58.047Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.205  34.455 1499.2711 09:13:03.35M
2015-11-08T09:12:58.247Z|I-OCEAN7-304-XXXX|  25.50  12.795  40.205  34.455 1499.2723 09:13:03.55M
2015-11-08T09:12:58.452Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.206  34.456 1499.2725 09:13:03.75M
2015-11-08T09:12:58.673Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.206  34.456 1499.2725 09:13:03.95M
2015-11-08T09:12:58.857Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.206  34.456 1499.2723 09:13:04.18M
2015-11-08T09:12:59.062Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.207  34.457 1499.2723 09:13:04.36M
2015-11-08T09:12:59.262Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.206  34.456 1499.2714 09:13:04.56M
2015-11-08T09:12:59.467Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.207  34.457 1499.2722 09:13:04.76M
2015-11-08T09:12:59.667Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.207  34.457 1499.2725 09:13:04.96M
2015-11-08T09:12:59.873Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.207  34.457 1499.2731 09:13:05.18M