2015-11-08T09:11:00.087Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.212 34.464 1499.2729 09:11:05.38M 2015-11-08T09:11:00.287Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.211 34.463 1499.2721 09:11:05.58M 2015-11-08T09:11:00.492Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.210 34.462 1499.2711 09:11:05.78M 2015-11-08T09:11:00.697Z|I-OCEAN7-304-XXXX| 25.35 12.793 40.210 34.461 1499.2706 09:11:06.00M 2015-11-08T09:11:00.907Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.209 34.461 1499.2710 09:11:06.20M 2015-11-08T09:11:01.097Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.209 34.460 1499.2708 09:11:06.40M 2015-11-08T09:11:01.302Z|I-OCEAN7-304-XXXX| 25.38 12.793 40.209 34.460 1499.2719 09:11:06.59M 2015-11-08T09:11:01.507Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.460 1499.2736 09:11:06.80M 2015-11-08T09:11:01.707Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2731 09:11:07.01M 2015-11-08T09:11:01.947Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2732 09:11:07.21M 2015-11-08T09:11:02.112Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2727 09:11:07.41M 2015-11-08T09:11:02.347Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.208 34.459 1499.2723 09:11:07.61M 2015-11-08T09:11:02.537Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.208 34.459 1499.2721 09:11:07.81M 2015-11-08T09:11:02.722Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.209 34.459 1499.2725 09:11:08.04M 2015-11-08T09:11:02.927Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.209 34.459 1499.2729 09:11:08.23M 2015-11-08T09:11:03.132Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.460 1499.2747 09:11:08.43M 2015-11-08T09:11:03.332Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.210 34.460 1499.2759 09:11:08.63M 2015-11-08T09:11:03.532Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.461 1499.2778 09:11:08.82M 2015-11-08T09:11:03.747Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.225 34.474 1499.2944 09:11:09.04M 2015-11-08T09:11:03.942Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.227 34.475 1499.2970 09:11:09.24M 2015-11-08T09:11:04.147Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.227 34.475 1499.2986 09:11:09.44M 2015-11-08T09:11:04.347Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.228 34.476 1499.2994 09:11:09.64M 2015-11-08T09:11:04.587Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.229 34.477 1499.2996 09:11:09.84M 2015-11-08T09:11:04.757Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.229 34.477 1499.3008 09:11:10.06M 2015-11-08T09:11:04.957Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.229 34.477 1499.3009 09:11:10.26M 2015-11-08T09:11:05.162Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.230 34.477 1499.3015 09:11:10.46M 2015-11-08T09:11:05.362Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.228 34.475 1499.3003 09:11:10.66M 2015-11-08T09:11:05.562Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.227 34.474 1499.2994 09:11:10.85M 2015-11-08T09:11:05.772Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.227 34.473 1499.2994 09:11:11.07M 2015-11-08T09:11:05.987Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.226 34.473 1499.2986 09:11:11.27M 2015-11-08T09:11:06.172Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.225 34.472 1499.2976 09:11:11.47M 2015-11-08T09:11:06.377Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.225 34.472 1499.2963 09:11:11.67M 2015-11-08T09:11:06.577Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.223 34.471 1499.2947 09:11:11.87M 2015-11-08T09:11:06.782Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.222 34.470 1499.2928 09:11:12.09M 2015-11-08T09:11:07.002Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.221 34.470 1499.2898 09:11:12.29M 2015-11-08T09:11:07.187Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.220 34.469 1499.2880 09:11:12.50M 2015-11-08T09:11:07.397Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.219 34.468 1499.2871 09:11:12.68M 2015-11-08T09:11:07.597Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.218 34.467 1499.2863 09:11:12.89M 2015-11-08T09:11:07.797Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.218 34.466 1499.2858 09:11:13.10M 2015-11-08T09:11:08.002Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.217 34.466 1499.2856 09:11:13.30M 2015-11-08T09:11:08.207Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.218 34.466 1499.2859 09:11:13.50M 2015-11-08T09:11:08.407Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.213 34.462 1499.2799 09:11:13.70M 2015-11-08T09:11:08.607Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.212 34.462 1499.2787 09:11:13.90M 2015-11-08T09:11:08.817Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.212 34.462 1499.2784 09:11:14.12M 2015-11-08T09:11:09.017Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.461 1499.2781 09:11:14.32M 2015-11-08T09:11:09.222Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2780 09:11:14.52M 2015-11-08T09:11:09.422Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2784 09:11:14.72M 2015-11-08T09:11:09.627Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.459 1499.2781 09:11:14.91M 2015-11-08T09:11:09.827Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.458 1499.2770 09:11:15.13M 2015-11-08T09:11:10.034Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.210 34.459 1499.2781 09:11:15.33M 2015-11-08T09:11:10.237Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.210 34.459 1499.2782 09:11:15.53M 2015-11-08T09:11:10.437Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2788 09:11:15.73M 2015-11-08T09:11:10.642Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.461 1499.2787 09:11:15.93M 2015-11-08T09:11:10.842Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.461 1499.2787 09:11:16.15M 2015-11-08T09:11:11.047Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.212 34.462 1499.2786 09:11:16.35M 2015-11-08T09:11:11.247Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.213 34.463 1499.2793 09:11:16.55M 2015-11-08T09:11:11.473Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.214 34.463 1499.2800 09:11:16.74M 2015-11-08T09:11:11.658Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.213 34.462 1499.2809 09:11:16.96M 2015-11-08T09:11:11.863Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.212 34.462 1499.2791 09:11:17.17M 2015-11-08T09:11:12.062Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.213 34.463 1499.2799 09:11:17.36M 2015-11-08T09:11:12.268Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.213 34.462 1499.2792 09:11:17.56M 2015-11-08T09:11:12.468Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.213 34.465 1499.2732 09:11:17.76M 2015-11-08T09:11:12.673Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.213 34.465 1499.2731 09:11:17.96M 2015-11-08T09:11:12.877Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.207 34.459 1499.2665 09:11:18.18M 2015-11-08T09:11:13.077Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.207 34.460 1499.2662 09:11:18.38M 2015-11-08T09:11:13.282Z|I-OCEAN7-304-XXXX| 25.34 12.792 40.208 34.461 1499.2659 09:11:18.58M 2015-11-08T09:11:13.488Z|I-OCEAN7-304-XXXX| 25.38 12.792 40.208 34.461 1499.2670 09:11:18.77M 2015-11-08T09:11:13.688Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.209 34.462 1499.2678 09:11:19.00M 2015-11-08T09:11:13.893Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.210 34.462 1499.2684 09:11:19.19M 2015-11-08T09:11:14.092Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.210 34.462 1499.2695 09:11:19.39M 2015-11-08T09:11:14.297Z|I-OCEAN7-304-XXXX| 25.33 12.792 40.210 34.462 1499.2701 09:11:19.59M 2015-11-08T09:11:14.498Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.216 34.467 1499.2778 09:11:19.79M 2015-11-08T09:11:14.703Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.217 34.468 1499.2798 09:11:20.01M 2015-11-08T09:11:14.908Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.218 34.469 1499.2808 09:11:20.21M 2015-11-08T09:11:15.108Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.219 34.469 1499.2821 09:11:20.41M 2015-11-08T09:11:15.313Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.215 34.465 1499.2772 09:11:20.61M 2015-11-08T09:11:15.518Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.214 34.464 1499.2760 09:11:20.80M 2015-11-08T09:11:15.718Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.212 34.462 1499.2771 09:11:21.02M 2015-11-08T09:11:15.938Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.209 34.458 1499.2728 09:11:21.23M 2015-11-08T09:11:16.123Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.208 34.458 1499.2731 09:11:21.44M 2015-11-08T09:11:16.328Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2726 09:11:21.62M 2015-11-08T09:11:16.528Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2728 09:11:21.82M 2015-11-08T09:11:16.733Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.208 34.458 1499.2732 09:11:22.04M 2015-11-08T09:11:16.948Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.209 34.459 1499.2737 09:11:22.24M 2015-11-08T09:11:17.138Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.209 34.458 1499.2748 09:11:22.44M 2015-11-08T09:11:17.343Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.209 34.458 1499.2758 09:11:22.63M 2015-11-08T09:11:17.548Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.209 34.458 1499.2762 09:11:22.84M 2015-11-08T09:11:17.762Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.210 34.459 1499.2770 09:11:23.05M 2015-11-08T09:11:17.953Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.208 34.457 1499.2754 09:11:23.25M 2015-11-08T09:11:18.153Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.457 1499.2762 09:11:23.45M 2015-11-08T09:11:18.358Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.458 1499.2759 09:11:23.65M 2015-11-08T09:11:18.558Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.209 34.459 1499.2758 09:11:23.85M 2015-11-08T09:11:18.763Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.207 34.458 1499.2732 09:11:24.07M 2015-11-08T09:11:18.968Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.207 34.457 1499.2719 09:11:24.27M 2015-11-08T09:11:19.168Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.209 34.460 1499.2744 09:11:24.47M 2015-11-08T09:11:19.378Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.210 34.460 1499.2753 09:11:24.67M 2015-11-08T09:11:19.578Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.210 34.461 1499.2765 09:11:24.87M 2015-11-08T09:11:19.778Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.211 34.461 1499.2778 09:11:25.08M 2015-11-08T09:11:19.983Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.211 34.461 1499.2777 09:11:25.28M 2015-11-08T09:11:20.183Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.211 34.462 1499.2776 09:11:25.48M 2015-11-08T09:11:20.403Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.211 34.462 1499.2771 09:11:25.68M 2015-11-08T09:11:20.593Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.212 34.463 1499.2767 09:11:25.90M 2015-11-08T09:11:20.793Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.212 34.463 1499.2754 09:11:26.10M 2015-11-08T09:11:20.998Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.211 34.462 1499.2749 09:11:26.30M 2015-11-08T09:11:21.198Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.211 34.462 1499.2747 09:11:26.50M 2015-11-08T09:11:21.403Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.211 34.462 1499.2738 09:11:26.70M 2015-11-08T09:11:21.608Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.211 34.461 1499.2738 09:11:26.90M 2015-11-08T09:11:21.808Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.210 34.461 1499.2733 09:11:27.11M 2015-11-08T09:11:22.013Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.210 34.461 1499.2731 09:11:27.31M 2015-11-08T09:11:22.213Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.211 34.461 1499.2727 09:11:27.51M 2015-11-08T09:11:22.418Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.210 34.461 1499.2720 09:11:27.71M 2015-11-08T09:11:22.623Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.211 34.462 1499.2721 09:11:27.91M 2015-11-08T09:11:22.823Z|I-OCEAN7-304-XXXX| 25.27 12.793 40.211 34.462 1499.2722 09:11:28.13M 2015-11-08T09:11:23.028Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.211 34.462 1499.2729 09:11:28.33M 2015-11-08T09:11:23.233Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.211 34.461 1499.2734 09:11:28.53M 2015-11-08T09:11:23.433Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.211 34.462 1499.2732 09:11:28.73M 2015-11-08T09:11:23.638Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.211 34.462 1499.2732 09:11:28.92M 2015-11-08T09:11:23.838Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.211 34.462 1499.2728 09:11:29.15M 2015-11-08T09:11:24.043Z|I-OCEAN7-304-XXXX| 25.26 12.794 40.212 34.463 1499.2737 09:11:29.34M 2015-11-08T09:11:24.243Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.212 34.462 1499.2740 09:11:29.54M 2015-11-08T09:11:24.467Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.212 34.463 1499.2732 09:11:29.74M 2015-11-08T09:11:24.653Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.212 34.463 1499.2725 09:11:29.94M 2015-11-08T09:11:24.873Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.212 34.463 1499.2726 09:11:30.16M 2015-11-08T09:11:25.058Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.211 34.463 1499.2727 09:11:30.37M 2015-11-08T09:11:25.258Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.211 34.462 1499.2726 09:11:30.56M 2015-11-08T09:11:25.463Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.210 34.461 1499.2732 09:11:30.75M 2015-11-08T09:11:25.663Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.460 1499.2738 09:11:30.95M 2015-11-08T09:11:25.871Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.459 1499.2734 09:11:31.17M 2015-11-08T09:11:26.073Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.209 34.459 1499.2739 09:11:31.37M 2015-11-08T09:11:26.278Z|I-OCEAN7-304-XXXX| 25.48 12.794 40.209 34.459 1499.2750 09:11:31.57M 2015-11-08T09:11:26.478Z|I-OCEAN7-304-XXXX| 25.49 12.794 40.208 34.458 1499.2747 09:11:31.77M 2015-11-08T09:11:26.683Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2753 09:11:31.97M 2015-11-08T09:11:26.883Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2754 09:11:32.19M 2015-11-08T09:11:27.107Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.458 1499.2747 09:11:32.39M 2015-11-08T09:11:27.288Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.208 34.457 1499.2753 09:11:32.59M 2015-11-08T09:11:27.493Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.208 34.457 1499.2761 09:11:32.78M 2015-11-08T09:11:27.698Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.208 34.457 1499.2756 09:11:33.01M 2015-11-08T09:11:27.898Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2764 09:11:33.20M 2015-11-08T09:11:28.103Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.209 34.458 1499.2771 09:11:33.40M 2015-11-08T09:11:28.310Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.209 34.459 1499.2782 09:11:33.60M 2015-11-08T09:11:28.508Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.210 34.459 1499.2778 09:11:33.80M 2015-11-08T09:11:28.713Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.210 34.459 1499.2783 09:11:34.02M 2015-11-08T09:11:28.913Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.460 1499.2789 09:11:34.22M 2015-11-08T09:11:29.118Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.210 34.460 1499.2782 09:11:34.42M 2015-11-08T09:11:29.338Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.210 34.460 1499.2767 09:11:34.62M 2015-11-08T09:11:29.523Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.210 34.460 1499.2766 09:11:34.83M 2015-11-08T09:11:29.728Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2770 09:11:35.03M 2015-11-08T09:11:29.928Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.211 34.460 1499.2778 09:11:35.23M 2015-11-08T09:11:30.133Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2780 09:11:35.43M 2015-11-08T09:11:30.338Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.212 34.461 1499.2786 09:11:35.63M 2015-11-08T09:11:30.538Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.212 34.461 1499.2777 09:11:35.83M 2015-11-08T09:11:30.743Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.212 34.461 1499.2771 09:11:36.05M 2015-11-08T09:11:30.943Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.211 34.460 1499.2755 09:11:36.25M 2015-11-08T09:11:31.151Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.211 34.460 1499.2742 09:11:36.45M 2015-11-08T09:11:31.351Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.460 1499.2722 09:11:36.64M 2015-11-08T09:11:31.554Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.460 1499.2711 09:11:36.84M 2015-11-08T09:11:31.758Z|I-OCEAN7-304-XXXX| 25.20 12.794 40.210 34.460 1499.2703 09:11:37.06M 2015-11-08T09:11:31.963Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.209 34.460 1499.2689 09:11:37.26M 2015-11-08T09:11:32.163Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.208 34.459 1499.2684 09:11:37.46M 2015-11-08T09:11:32.363Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.209 34.459 1499.2692 09:11:37.66M 2015-11-08T09:11:32.568Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.208 34.459 1499.2701 09:11:37.86M 2015-11-08T09:11:32.773Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.213 34.463 1499.2751 09:11:38.08M 2015-11-08T09:11:32.978Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.213 34.464 1499.2758 09:11:38.28M 2015-11-08T09:11:33.178Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.214 34.465 1499.2765 09:11:38.48M 2015-11-08T09:11:33.383Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.214 34.465 1499.2767 09:11:38.68M 2015-11-08T09:11:33.590Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.216 34.467 1499.2782 09:11:38.88M 2015-11-08T09:11:33.803Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.217 34.465 1499.2871 09:11:39.10M 2015-11-08T09:11:33.990Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.217 34.465 1499.2875 09:11:39.31M 2015-11-08T09:11:34.193Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.218 34.466 1499.2886 09:11:39.49M 2015-11-08T09:11:34.398Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.217 34.465 1499.2897 09:11:39.69M 2015-11-08T09:11:34.598Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.217 34.465 1499.2904 09:11:39.89M 2015-11-08T09:11:34.803Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.217 34.464 1499.2904 09:11:40.11M 2015-11-08T09:11:35.008Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.216 34.463 1499.2893 09:11:40.31M 2015-11-08T09:11:35.208Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.216 34.463 1499.2899 09:11:40.51M 2015-11-08T09:11:35.408Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.216 34.463 1499.2892 09:11:40.70M 2015-11-08T09:11:35.613Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.215 34.463 1499.2886 09:11:40.90M 2015-11-08T09:11:35.818Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.462 1499.2872 09:11:41.12M 2015-11-08T09:11:36.018Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.214 34.461 1499.2860 09:11:41.32M 2015-11-08T09:11:36.223Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.213 34.461 1499.2855 09:11:41.52M 2015-11-08T09:11:36.431Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.460 1499.2852 09:11:41.72M 2015-11-08T09:11:36.631Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.459 1499.2836 09:11:41.92M 2015-11-08T09:11:36.834Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.211 34.458 1499.2823 09:11:42.14M 2015-11-08T09:11:37.039Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2823 09:11:42.34M 2015-11-08T09:11:37.239Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.458 1499.2799 09:11:42.54M 2015-11-08T09:11:37.444Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.457 1499.2793 09:11:42.74M 2015-11-08T09:11:37.644Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.209 34.457 1499.2789 09:11:42.93M 2015-11-08T09:11:37.849Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.209 34.457 1499.2789 09:11:43.15M 2015-11-08T09:11:38.054Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.209 34.456 1499.2799 09:11:43.35M 2015-11-08T09:11:38.273Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.208 34.456 1499.2797 09:11:43.55M 2015-11-08T09:11:38.454Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.208 34.455 1499.2792 09:11:43.77M 2015-11-08T09:11:38.659Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.207 34.455 1499.2794 09:11:43.95M 2015-11-08T09:11:38.864Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.208 34.455 1499.2795 09:11:44.17M 2015-11-08T09:11:39.064Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.208 34.456 1499.2791 09:11:44.37M 2015-11-08T09:11:39.273Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.208 34.454 1499.2825 09:11:44.56M 2015-11-08T09:11:39.473Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.208 34.454 1499.2831 09:11:44.76M 2015-11-08T09:11:39.674Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.209 34.454 1499.2839 09:11:44.96M 2015-11-08T09:11:39.879Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.209 34.454 1499.2843 09:11:45.18M 2015-11-08T09:11:40.084Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.208 34.454 1499.2844 09:11:45.38M 2015-11-08T09:11:40.284Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.209 34.454 1499.2859 09:11:45.58M 2015-11-08T09:11:40.489Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.210 34.455 1499.2867 09:11:45.78M 2015-11-08T09:11:40.694Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.210 34.454 1499.2872 09:11:46.00M 2015-11-08T09:11:40.894Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.209 34.454 1499.2863 09:11:46.20M 2015-11-08T09:11:41.099Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.209 34.454 1499.2854 09:11:46.40M 2015-11-08T09:11:41.299Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.210 34.459 1499.2759 09:11:46.60M 2015-11-08T09:11:41.504Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.210 34.459 1499.2750 09:11:46.79M 2015-11-08T09:11:41.710Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.209 34.459 1499.2749 09:11:47.01M 2015-11-08T09:11:41.910Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.208 34.458 1499.2737 09:11:47.21M 2015-11-08T09:11:42.114Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2736 09:11:47.41M 2015-11-08T09:11:42.314Z|I-OCEAN7-304-XXXX| 25.39 12.794 40.208 34.458 1499.2733 09:11:47.61M 2015-11-08T09:11:42.519Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.208 34.458 1499.2736 09:11:47.81M 2015-11-08T09:11:42.739Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2734 09:11:48.03M 2015-11-08T09:11:42.924Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2749 09:11:48.24M 2015-11-08T09:11:43.129Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.459 1499.2759 09:11:48.43M 2015-11-08T09:11:43.334Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.458 1499.2765 09:11:48.62M 2015-11-08T09:11:43.534Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2760 09:11:48.83M 2015-11-08T09:11:43.734Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2766 09:11:49.04M 2015-11-08T09:11:43.939Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2771 09:11:49.24M 2015-11-08T09:11:44.144Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.209 34.458 1499.2773 09:11:49.44M 2015-11-08T09:11:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.209 34.457 1499.2781 09:11:49.64M 2015-11-08T09:11:44.551Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.209 34.457 1499.2777 09:11:49.84M 2015-11-08T09:11:44.754Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.457 1499.2781 09:11:50.06M 2015-11-08T09:11:44.954Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.210 34.457 1499.2787 09:11:50.26M 2015-11-08T09:11:45.154Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.210 34.458 1499.2795 09:11:50.46M 2015-11-08T09:11:45.364Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.210 34.458 1499.2802 09:11:50.65M 2015-11-08T09:11:45.564Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2803 09:11:50.86M 2015-11-08T09:11:45.764Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.210 34.458 1499.2795 09:11:51.07M 2015-11-08T09:11:45.974Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2783 09:11:51.27M 2015-11-08T09:11:46.174Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.457 1499.2777 09:11:51.47M 2015-11-08T09:11:46.374Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.203 34.452 1499.2717 09:11:51.67M 2015-11-08T09:11:46.579Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.202 34.451 1499.2711 09:11:51.87M 2015-11-08T09:11:46.787Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.202 34.450 1499.2709 09:11:52.09M 2015-11-08T09:11:46.984Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.202 34.450 1499.2701 09:11:52.29M 2015-11-08T09:11:47.204Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.201 34.450 1499.2694 09:11:52.49M 2015-11-08T09:11:47.394Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.201 34.450 1499.2698 09:11:52.70M 2015-11-08T09:11:47.594Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.202 34.450 1499.2689 09:11:52.89M 2015-11-08T09:11:47.799Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.202 34.451 1499.2708 09:11:53.10M 2015-11-08T09:11:47.999Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.203 34.451 1499.2719 09:11:53.30M 2015-11-08T09:11:48.204Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.204 34.452 1499.2727 09:11:53.50M 2015-11-08T09:11:48.404Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.204 34.452 1499.2731 09:11:53.70M 2015-11-08T09:11:48.609Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.204 34.453 1499.2728 09:11:53.90M 2015-11-08T09:11:48.809Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.205 34.453 1499.2736 09:11:54.12M 2015-11-08T09:11:49.014Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.205 34.454 1499.2736 09:11:54.32M 2015-11-08T09:11:49.219Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.454 1499.2738 09:11:54.52M 2015-11-08T09:11:49.427Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.455 1499.2737 09:11:54.71M 2015-11-08T09:11:49.624Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.207 34.456 1499.2738 09:11:54.91M 2015-11-08T09:11:49.831Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.457 1499.2734 09:11:55.13M 2015-11-08T09:11:50.031Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.208 34.458 1499.2738 09:11:55.33M 2015-11-08T09:11:50.234Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.209 34.459 1499.2739 09:11:55.53M 2015-11-08T09:11:50.439Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.459 1499.2745 09:11:55.73M 2015-11-08T09:11:50.639Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.209 34.458 1499.2754 09:11:55.93M 2015-11-08T09:11:50.839Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.208 34.458 1499.2748 09:11:56.15M 2015-11-08T09:11:51.044Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2743 09:11:56.34M 2015-11-08T09:11:51.249Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.208 34.458 1499.2742 09:11:56.55M 2015-11-08T09:11:51.454Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.209 34.459 1499.2740 09:11:56.75M 2015-11-08T09:11:51.673Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.209 34.459 1499.2751 09:11:56.94M 2015-11-08T09:11:51.854Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2766 09:11:57.18M 2015-11-08T09:11:52.059Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.210 34.459 1499.2777 09:11:57.36M 2015-11-08T09:11:52.264Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2789 09:11:57.56M 2015-11-08T09:11:52.464Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.459 1499.2804 09:11:57.76M 2015-11-08T09:11:52.673Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.211 34.459 1499.2805 09:11:57.96M 2015-11-08T09:11:52.874Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2804 09:11:58.18M 2015-11-08T09:11:53.074Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.458 1499.2805 09:11:58.38M 2015-11-08T09:11:53.274Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2809 09:11:58.58M 2015-11-08T09:11:53.484Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.210 34.457 1499.2802 09:11:58.77M 2015-11-08T09:11:53.684Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2781 09:11:58.97M 2015-11-08T09:11:53.889Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2771 09:11:59.19M 2015-11-08T09:11:54.089Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.457 1499.2773 09:11:59.39M 2015-11-08T09:11:54.294Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.209 34.457 1499.2782 09:11:59.59M 2015-11-08T09:11:54.499Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.457 1499.2781 09:11:59.79M 2015-11-08T09:11:54.699Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.209 34.457 1499.2784 09:12:00.01M 2015-11-08T09:11:54.904Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.458 1499.2781 09:12:00.21M 2015-11-08T09:11:55.104Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.458 1499.2777 09:12:00.41M 2015-11-08T09:11:55.310Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.210 34.459 1499.2772 09:12:00.60M 2015-11-08T09:11:55.514Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.459 1499.2772 09:12:00.80M 2015-11-08T09:11:55.714Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.210 34.459 1499.2773 09:12:01.02M 2015-11-08T09:11:55.919Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2781 09:12:01.22M 2015-11-08T09:11:56.139Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.211 34.460 1499.2781 09:12:01.42M 2015-11-08T09:11:56.324Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.211 34.460 1499.2767 09:12:01.64M 2015-11-08T09:11:56.548Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.459 1499.2770 09:12:01.82M 2015-11-08T09:11:56.729Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2784 09:12:02.04M 2015-11-08T09:11:56.935Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.211 34.459 1499.2795 09:12:02.24M 2015-11-08T09:11:57.139Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.211 34.456 1499.2883 09:12:02.44M 2015-11-08T09:11:57.339Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.211 34.455 1499.2896 09:12:02.64M 2015-11-08T09:11:57.544Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.211 34.455 1499.2905 09:12:02.83M 2015-11-08T09:11:57.744Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.211 34.456 1499.2910 09:12:03.05M 2015-11-08T09:11:57.944Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.456 1499.2911 09:12:03.25M 2015-11-08T09:11:58.151Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.455 1499.2903 09:12:03.45M 2015-11-08T09:11:58.354Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.211 34.455 1499.2900 09:12:03.65M 2015-11-08T09:11:58.554Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.210 34.455 1499.2893 09:12:03.85M 2015-11-08T09:11:58.759Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.210 34.455 1499.2876 09:12:04.07M 2015-11-08T09:11:58.965Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.209 34.454 1499.2860 09:12:04.27M 2015-11-08T09:11:59.164Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.209 34.455 1499.2838 09:12:04.47M 2015-11-08T09:11:59.370Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.209 34.455 1499.2832 09:12:04.66M 2015-11-08T09:11:59.574Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.209 34.456 1499.2827 09:12:04.86M 2015-11-08T09:11:59.787Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.210 34.457 1499.2816 09:12:05.08M 2015-11-08T09:11:59.980Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.458 1499.2809 09:12:05.28M