2015-11-08T09:10:00.004Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.213  34.460 1499.2833 09:10:05.28M
2015-11-08T09:10:00.190Z|I-OCEAN7-304-XXXX|  25.49  12.797  40.214  34.461 1499.2865 09:10:05.50M
2015-11-08T09:10:00.390Z|I-OCEAN7-304-XXXX|  25.49  12.797  40.215  34.462 1499.2883 09:10:05.68M
2015-11-08T09:10:00.594Z|I-OCEAN7-304-XXXX|  25.48  12.797  40.215  34.462 1499.2897 09:10:05.88M
2015-11-08T09:10:00.799Z|I-OCEAN7-304-XXXX|  25.48  12.798  40.216  34.463 1499.2911 09:10:06.10M
2015-11-08T09:10:01.004Z|I-OCEAN7-304-XXXX|  25.48  12.798  40.218  34.464 1499.2930 09:10:06.30M
2015-11-08T09:10:01.204Z|I-OCEAN7-304-XXXX|  25.48  12.798  40.219  34.465 1499.2943 09:10:06.50M
2015-11-08T09:10:01.409Z|I-OCEAN7-304-XXXX|  25.48  12.798  40.220  34.466 1499.2957 09:10:06.70M
2015-11-08T09:10:01.615Z|I-OCEAN7-304-XXXX|  25.47  12.798  40.221  34.467 1499.2966 09:10:06.90M
2015-11-08T09:10:01.814Z|I-OCEAN7-304-XXXX|  25.47  12.798  40.222  34.468 1499.2972 09:10:07.12M
2015-11-08T09:10:02.015Z|I-OCEAN7-304-XXXX|  25.47  12.798  40.222  34.468 1499.2975 09:10:07.31M
2015-11-08T09:10:02.220Z|I-OCEAN7-304-XXXX|  25.47  12.798  40.223  34.469 1499.2987 09:10:07.51M
2015-11-08T09:10:02.425Z|I-OCEAN7-304-XXXX|  25.41  12.798  40.223  34.469 1499.2982 09:10:07.71M
2015-11-08T09:10:02.625Z|I-OCEAN7-304-XXXX|  25.41  12.798  40.223  34.469 1499.2979 09:10:07.91M
2015-11-08T09:10:02.830Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.223  34.469 1499.2964 09:10:08.13M
2015-11-08T09:10:03.034Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.222  34.469 1499.2952 09:10:08.33M
2015-11-08T09:10:03.234Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.221  34.468 1499.2941 09:10:08.53M
2015-11-08T09:10:03.439Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.220  34.467 1499.2924 09:10:08.73M
2015-11-08T09:10:03.639Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.219  34.467 1499.2906 09:10:08.93M
2015-11-08T09:10:03.844Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.219  34.467 1499.2903 09:10:09.15M
2015-11-08T09:10:04.050Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.218  34.466 1499.2892 09:10:09.35M
2015-11-08T09:10:04.255Z|I-OCEAN7-304-XXXX|  25.32  12.796  40.218  34.466 1499.2878 09:10:09.54M
2015-11-08T09:10:04.472Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.217  34.465 1499.2870 09:10:09.74M
2015-11-08T09:10:04.660Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.217  34.465 1499.2864 09:10:09.96M
2015-11-08T09:10:04.860Z|I-OCEAN7-304-XXXX|  25.30  12.798  40.217  34.463 1499.2903 09:10:10.16M
2015-11-08T09:10:05.060Z|I-OCEAN7-304-XXXX|  25.30  12.799  40.217  34.462 1499.2909 09:10:10.36M
2015-11-08T09:10:05.265Z|I-OCEAN7-304-XXXX|  25.31  12.799  40.217  34.462 1499.2916 09:10:10.56M
2015-11-08T09:10:05.472Z|I-OCEAN7-304-XXXX|  25.31  12.799  40.217  34.462 1499.2915 09:10:10.76M
2015-11-08T09:10:05.673Z|I-OCEAN7-304-XXXX|  25.34  12.799  40.217  34.462 1499.2916 09:10:10.96M
2015-11-08T09:10:05.875Z|I-OCEAN7-304-XXXX|  25.34  12.799  40.217  34.463 1499.2921 09:10:11.17M
2015-11-08T09:10:06.080Z|I-OCEAN7-304-XXXX|  25.34  12.799  40.217  34.463 1499.2922 09:10:11.37M
2015-11-08T09:10:06.280Z|I-OCEAN7-304-XXXX|  25.34  12.798  40.217  34.463 1499.2921 09:10:11.57M
2015-11-08T09:10:06.485Z|I-OCEAN7-304-XXXX|  25.33  12.798  40.218  34.464 1499.2911 09:10:11.77M
2015-11-08T09:10:06.690Z|I-OCEAN7-304-XXXX|  25.33  12.798  40.218  34.464 1499.2905 09:10:11.97M
2015-11-08T09:10:06.890Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.218  34.465 1499.2897 09:10:12.19M
2015-11-08T09:10:07.095Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.218  34.466 1499.2896 09:10:12.39M
2015-11-08T09:10:07.295Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.218  34.466 1499.2892 09:10:12.59M
2015-11-08T09:10:07.507Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.218  34.466 1499.2883 09:10:12.79M
2015-11-08T09:10:07.705Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.218  34.466 1499.2887 09:10:13.01M
2015-11-08T09:10:07.905Z|I-OCEAN7-304-XXXX|  25.45  12.796  40.219  34.467 1499.2896 09:10:13.21M
2015-11-08T09:10:08.110Z|I-OCEAN7-304-XXXX|  25.45  12.796  40.220  34.468 1499.2908 09:10:13.40M
2015-11-08T09:10:08.315Z|I-OCEAN7-304-XXXX|  25.45  12.796  40.219  34.467 1499.2913 09:10:13.60M
2015-11-08T09:10:08.515Z|I-OCEAN7-304-XXXX|  25.45  12.797  40.219  34.466 1499.2917 09:10:13.80M
2015-11-08T09:10:08.720Z|I-OCEAN7-304-XXXX|  25.45  12.797  40.219  34.466 1499.2925 09:10:14.02M
2015-11-08T09:10:08.935Z|I-OCEAN7-304-XXXX|  25.45  12.797  40.218  34.465 1499.2925 09:10:14.22M
2015-11-08T09:10:09.125Z|I-OCEAN7-304-XXXX|  25.45  12.798  40.218  34.464 1499.2932 09:10:14.43M
2015-11-08T09:10:09.325Z|I-OCEAN7-304-XXXX|  25.42  12.798  40.218  34.464 1499.2932 09:10:14.62M
2015-11-08T09:10:09.530Z|I-OCEAN7-304-XXXX|  25.43  12.799  40.217  34.463 1499.2933 09:10:14.82M
2015-11-08T09:10:09.735Z|I-OCEAN7-304-XXXX|  25.42  12.799  40.216  34.462 1499.2930 09:10:15.04M
2015-11-08T09:10:09.935Z|I-OCEAN7-304-XXXX|  25.42  12.799  40.216  34.461 1499.2924 09:10:15.24M
2015-11-08T09:10:10.140Z|I-OCEAN7-304-XXXX|  25.43  12.799  40.215  34.461 1499.2920 09:10:15.43M
2015-11-08T09:10:10.345Z|I-OCEAN7-304-XXXX|  25.43  12.799  40.215  34.460 1499.2922 09:10:15.63M
2015-11-08T09:10:10.545Z|I-OCEAN7-304-XXXX|  25.42  12.799  40.215  34.461 1499.2921 09:10:15.83M
2015-11-08T09:10:10.751Z|I-OCEAN7-304-XXXX|  25.43  12.799  40.215  34.461 1499.2922 09:10:16.05M
2015-11-08T09:10:10.951Z|I-OCEAN7-304-XXXX|  25.41  12.799  40.215  34.461 1499.2916 09:10:16.25M
2015-11-08T09:10:11.155Z|I-OCEAN7-304-XXXX|  25.41  12.798  40.215  34.461 1499.2902 09:10:16.45M
2015-11-08T09:10:11.355Z|I-OCEAN7-304-XXXX|  25.42  12.798  40.212  34.459 1499.2863 09:10:16.65M
2015-11-08T09:10:11.560Z|I-OCEAN7-304-XXXX|  25.41  12.798  40.212  34.459 1499.2853 09:10:16.85M
2015-11-08T09:10:11.765Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.212  34.459 1499.2841 09:10:17.07M
2015-11-08T09:10:11.965Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.211  34.458 1499.2822 09:10:17.26M
2015-11-08T09:10:12.170Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.210  34.458 1499.2799 09:10:17.46M
2015-11-08T09:10:12.375Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.214  34.462 1499.2837 09:10:17.66M
2015-11-08T09:10:12.575Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.214  34.462 1499.2833 09:10:17.86M
2015-11-08T09:10:12.780Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.214  34.462 1499.2833 09:10:18.08M
2015-11-08T09:10:12.980Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.214  34.462 1499.2839 09:10:18.28M
2015-11-08T09:10:13.185Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.213  34.462 1499.2833 09:10:18.48M
2015-11-08T09:10:13.405Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.213  34.461 1499.2832 09:10:18.68M
2015-11-08T09:10:13.590Z|I-OCEAN7-304-XXXX|  25.45  12.797  40.213  34.461 1499.2845 09:10:18.89M
2015-11-08T09:10:13.795Z|I-OCEAN7-304-XXXX|  25.44  12.796  40.213  34.461 1499.2838 09:10:19.10M
2015-11-08T09:10:13.995Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.212  34.460 1499.2822 09:10:19.30M
2015-11-08T09:10:14.200Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.213  34.460 1499.2836 09:10:19.49M
2015-11-08T09:10:14.400Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.213  34.460 1499.2847 09:10:19.69M
2015-11-08T09:10:14.605Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.214  34.461 1499.2847 09:10:19.89M
2015-11-08T09:10:14.810Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.214  34.462 1499.2855 09:10:20.11M
2015-11-08T09:10:15.010Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.215  34.462 1499.2867 09:10:20.31M
2015-11-08T09:10:15.215Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.215  34.462 1499.2871 09:10:20.51M
2015-11-08T09:10:15.415Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.215  34.462 1499.2877 09:10:20.71M
2015-11-08T09:10:15.620Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.216  34.463 1499.2882 09:10:20.91M
2015-11-08T09:10:15.825Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.216  34.463 1499.2878 09:10:21.13M
2015-11-08T09:10:16.031Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.216  34.464 1499.2870 09:10:21.32M
2015-11-08T09:10:16.231Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.216  34.463 1499.2874 09:10:21.52M
2015-11-08T09:10:16.431Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.216  34.463 1499.2869 09:10:21.72M
2015-11-08T09:10:16.635Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.215  34.463 1499.2859 09:10:21.92M
2015-11-08T09:10:16.840Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.215  34.463 1499.2853 09:10:22.14M
2015-11-08T09:10:17.040Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.215  34.463 1499.2860 09:10:22.34M
2015-11-08T09:10:17.245Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.215  34.463 1499.2853 09:10:22.54M
2015-11-08T09:10:17.445Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.215  34.464 1499.2849 09:10:22.74M
2015-11-08T09:10:17.650Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.215  34.463 1499.2848 09:10:22.93M
2015-11-08T09:10:17.873Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.215  34.463 1499.2841 09:10:23.15M
2015-11-08T09:10:18.055Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.214  34.463 1499.2837 09:10:23.37M
2015-11-08T09:10:18.260Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.215  34.463 1499.2841 09:10:23.55M
2015-11-08T09:10:18.465Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.215  34.463 1499.2837 09:10:23.75M
2015-11-08T09:10:18.665Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.214  34.463 1499.2826 09:10:23.95M
2015-11-08T09:10:18.872Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.214  34.463 1499.2814 09:10:24.17M
2015-11-08T09:10:19.075Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.213  34.462 1499.2816 09:10:24.37M
2015-11-08T09:10:19.275Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.213  34.462 1499.2817 09:10:24.57M
2015-11-08T09:10:19.480Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.213  34.462 1499.2806 09:10:24.77M
2015-11-08T09:10:19.680Z|I-OCEAN7-304-XXXX|  25.48  12.795  40.213  34.463 1499.2805 09:10:24.97M
2015-11-08T09:10:19.885Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.213  34.463 1499.2794 09:10:25.19M
2015-11-08T09:10:20.090Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.212  34.463 1499.2777 09:10:25.38M
2015-11-08T09:10:20.290Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.212  34.462 1499.2764 09:10:25.58M
2015-11-08T09:10:20.495Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.211  34.462 1499.2761 09:10:25.78M
2015-11-08T09:10:20.695Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.211  34.462 1499.2751 09:10:26.00M
2015-11-08T09:10:20.895Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.211  34.461 1499.2754 09:10:26.20M
2015-11-08T09:10:21.105Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.211  34.461 1499.2766 09:10:26.40M
2015-11-08T09:10:21.305Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.211  34.461 1499.2769 09:10:26.60M
2015-11-08T09:10:21.505Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.212  34.461 1499.2781 09:10:26.80M
2015-11-08T09:10:21.710Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.212  34.462 1499.2791 09:10:27.01M
2015-11-08T09:10:21.915Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.213  34.462 1499.2799 09:10:27.21M
2015-11-08T09:10:22.120Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.213  34.462 1499.2810 09:10:27.41M
2015-11-08T09:10:22.335Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.213  34.462 1499.2811 09:10:27.61M
2015-11-08T09:10:22.525Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.214  34.462 1499.2821 09:10:27.83M
2015-11-08T09:10:22.730Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.214  34.462 1499.2834 09:10:28.03M
2015-11-08T09:10:22.930Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.215  34.462 1499.2855 09:10:28.23M
2015-11-08T09:10:23.135Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.215  34.463 1499.2863 09:10:28.43M
2015-11-08T09:10:23.340Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.216  34.463 1499.2875 09:10:28.63M
2015-11-08T09:10:23.540Z|I-OCEAN7-304-XXXX|  25.42  12.797  40.216  34.464 1499.2885 09:10:28.83M
2015-11-08T09:10:23.745Z|I-OCEAN7-304-XXXX|  25.42  12.797  40.216  34.464 1499.2886 09:10:29.05M
2015-11-08T09:10:23.945Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.216  34.464 1499.2876 09:10:29.25M
2015-11-08T09:10:24.152Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.217  34.464 1499.2882 09:10:29.44M
2015-11-08T09:10:24.351Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.217  34.465 1499.2881 09:10:29.65M
2015-11-08T09:10:24.555Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.217  34.465 1499.2876 09:10:29.84M
2015-11-08T09:10:24.755Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.217  34.465 1499.2870 09:10:30.06M
2015-11-08T09:10:24.960Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.220  34.468 1499.2913 09:10:30.26M
2015-11-08T09:10:25.160Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.221  34.468 1499.2914 09:10:30.46M
2015-11-08T09:10:25.366Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.221  34.469 1499.2925 09:10:30.66M
2015-11-08T09:10:25.570Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.222  34.470 1499.2922 09:10:30.86M
2015-11-08T09:10:25.775Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.221  34.469 1499.2916 09:10:31.08M
2015-11-08T09:10:25.976Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.221  34.469 1499.2914 09:10:31.28M
2015-11-08T09:10:26.176Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.220  34.468 1499.2904 09:10:31.47M
2015-11-08T09:10:26.381Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.221  34.468 1499.2909 09:10:31.67M
2015-11-08T09:10:26.580Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.220  34.468 1499.2899 09:10:31.87M
2015-11-08T09:10:26.806Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.219  34.467 1499.2887 09:10:32.09M
2015-11-08T09:10:26.991Z|I-OCEAN7-304-XXXX|  25.34  12.796  40.218  34.466 1499.2874 09:10:32.31M
2015-11-08T09:10:27.196Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.217  34.465 1499.2872 09:10:32.49M
2015-11-08T09:10:27.395Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.216  34.465 1499.2863 09:10:32.69M
2015-11-08T09:10:27.600Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.216  34.464 1499.2848 09:10:32.88M
2015-11-08T09:10:27.800Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.215  34.463 1499.2843 09:10:33.10M
2015-11-08T09:10:28.006Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.214  34.463 1499.2833 09:10:33.30M
2015-11-08T09:10:28.206Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.213  34.462 1499.2819 09:10:33.50M
2015-11-08T09:10:28.411Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.212  34.461 1499.2810 09:10:33.70M
2015-11-08T09:10:28.616Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.212  34.460 1499.2804 09:10:33.90M
2015-11-08T09:10:28.816Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.212  34.461 1499.2804 09:10:34.12M
2015-11-08T09:10:29.021Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.212  34.461 1499.2806 09:10:34.32M
2015-11-08T09:10:29.226Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.212  34.460 1499.2814 09:10:34.52M
2015-11-08T09:10:29.427Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.212  34.460 1499.2817 09:10:34.72M
2015-11-08T09:10:29.631Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.212  34.460 1499.2815 09:10:34.92M
2015-11-08T09:10:29.836Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.212  34.460 1499.2810 09:10:35.14M
2015-11-08T09:10:30.036Z|I-OCEAN7-304-XXXX|  25.45  12.796  40.211  34.460 1499.2806 09:10:35.34M
2015-11-08T09:10:30.241Z|I-OCEAN7-304-XXXX|  25.44  12.796  40.212  34.460 1499.2810 09:10:35.53M
2015-11-08T09:10:30.441Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.212  34.460 1499.2810 09:10:35.73M
2015-11-08T09:10:30.646Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.211  34.460 1499.2809 09:10:35.93M
2015-11-08T09:10:30.851Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.212  34.460 1499.2814 09:10:36.15M
2015-11-08T09:10:31.051Z|I-OCEAN7-304-XXXX|  25.44  12.796  40.211  34.459 1499.2819 09:10:36.35M
2015-11-08T09:10:31.272Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.211  34.459 1499.2822 09:10:36.55M
2015-11-08T09:10:31.456Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.212  34.460 1499.2832 09:10:36.76M
2015-11-08T09:10:31.661Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.212  34.460 1499.2841 09:10:36.95M
2015-11-08T09:10:31.861Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.212  34.460 1499.2844 09:10:37.17M
2015-11-08T09:10:32.073Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.212  34.459 1499.2845 09:10:37.36M
2015-11-08T09:10:32.266Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.212  34.459 1499.2841 09:10:37.57M
2015-11-08T09:10:32.473Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.212  34.460 1499.2839 09:10:37.76M
2015-11-08T09:10:32.676Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.212  34.459 1499.2849 09:10:37.96M
2015-11-08T09:10:32.876Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.212  34.459 1499.2852 09:10:38.18M
2015-11-08T09:10:33.081Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.212  34.459 1499.2854 09:10:38.38M
2015-11-08T09:10:33.281Z|I-OCEAN7-304-XXXX|  25.38  12.798  40.212  34.459 1499.2855 09:10:38.58M
2015-11-08T09:10:33.486Z|I-OCEAN7-304-XXXX|  25.38  12.798  40.213  34.460 1499.2864 09:10:38.77M
2015-11-08T09:10:33.691Z|I-OCEAN7-304-XXXX|  25.38  12.798  40.213  34.460 1499.2866 09:10:39.98M
2015-11-08T09:10:33.896Z|I-OCEAN7-304-XXXX|  25.38  12.798  40.213  34.460 1499.2864 09:10:39.19M
2015-11-08T09:10:34.096Z|I-OCEAN7-304-XXXX|  25.35  12.798  40.213  34.460 1499.2858 09:10:39.39M
2015-11-08T09:10:34.301Z|I-OCEAN7-304-XXXX|  25.36  12.798  40.213  34.460 1499.2865 09:10:39.59M
2015-11-08T09:10:34.501Z|I-OCEAN7-304-XXXX|  25.36  12.798  40.214  34.461 1499.2874 09:10:39.79M
2015-11-08T09:10:34.706Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.215  34.462 1499.2875 09:10:40.01M
2015-11-08T09:10:34.906Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.216  34.463 1499.2877 09:10:40.21M
2015-11-08T09:10:35.106Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.217  34.464 1499.2888 09:10:40.41M
2015-11-08T09:10:35.316Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.217  34.464 1499.2888 09:10:40.60M
2015-11-08T09:10:35.521Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.217  34.464 1499.2883 09:10:40.81M
2015-11-08T09:10:35.741Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.217  34.465 1499.2893 09:10:41.03M
2015-11-08T09:10:35.947Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.213  34.460 1499.2850 09:10:41.24M
2015-11-08T09:10:36.126Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.212  34.459 1499.2844 09:10:41.42M
2015-11-08T09:10:36.331Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.212  34.459 1499.2839 09:10:41.62M
2015-11-08T09:10:36.536Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.211  34.459 1499.2834 09:10:41.82M
2015-11-08T09:10:36.736Z|I-OCEAN7-304-XXXX|  25.37  12.797  40.211  34.458 1499.2823 09:10:42.04M
2015-11-08T09:10:36.941Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.210  34.457 1499.2826 09:10:42.24M
2015-11-08T09:10:37.141Z|I-OCEAN7-304-XXXX|  25.37  12.797  40.210  34.457 1499.2813 09:10:42.44M
2015-11-08T09:10:37.346Z|I-OCEAN7-304-XXXX|  25.37  12.797  40.209  34.457 1499.2799 09:10:42.64M
2015-11-08T09:10:37.546Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.209  34.457 1499.2802 09:10:42.84M
2015-11-08T09:10:37.751Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.210  34.457 1499.2821 09:10:43.05M
2015-11-08T09:10:37.956Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.210  34.458 1499.2827 09:10:43.25M
2015-11-08T09:10:38.156Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.211  34.458 1499.2820 09:10:43.45M
2015-11-08T09:10:38.361Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.211  34.459 1499.2820 09:10:43.65M
2015-11-08T09:10:38.566Z|I-OCEAN7-304-XXXX|  25.42  12.797  40.211  34.459 1499.2816 09:10:43.85M
2015-11-08T09:10:38.766Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.211  34.459 1499.2815 09:10:44.07M
2015-11-08T09:10:38.971Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.212  34.459 1499.2826 09:10:44.27M
2015-11-08T09:10:39.176Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.211  34.459 1499.2816 09:10:44.47M
2015-11-08T09:10:39.376Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.211  34.459 1499.2810 09:10:44.67M
2015-11-08T09:10:39.581Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.212  34.460 1499.2815 09:10:44.87M
2015-11-08T09:10:39.781Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.212  34.460 1499.2821 09:10:45.09M
2015-11-08T09:10:39.986Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.214  34.461 1499.2836 09:10:45.28M
2015-11-08T09:10:40.201Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.215  34.463 1499.2859 09:10:45.48M
2015-11-08T09:10:40.391Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.216  34.464 1499.2877 09:10:45.70M
2015-11-08T09:10:40.591Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.218  34.465 1499.2899 09:10:45.88M
2015-11-08T09:10:40.796Z|I-OCEAN7-304-XXXX|  25.35  12.797  40.219  34.466 1499.2913 09:10:46.10M
2015-11-08T09:10:40.996Z|I-OCEAN7-304-XXXX|  25.33  12.797  40.220  34.467 1499.2924 09:10:46.30M
2015-11-08T09:10:41.206Z|I-OCEAN7-304-XXXX|  25.34  12.797  40.222  34.468 1499.2943 09:10:46.50M
2015-11-08T09:10:41.406Z|I-OCEAN7-304-XXXX|  25.37  12.798  40.222  34.469 1499.2964 09:10:46.70M
2015-11-08T09:10:41.606Z|I-OCEAN7-304-XXXX|  25.33  12.798  40.224  34.470 1499.2977 09:10:46.90M
2015-11-08T09:10:41.811Z|I-OCEAN7-304-XXXX|  25.33  12.798  40.225  34.471 1499.2997 09:10:47.11M
2015-11-08T09:10:42.016Z|I-OCEAN7-304-XXXX|  25.33  12.798  40.227  34.473 1499.3014 09:10:47.31M
2015-11-08T09:10:42.216Z|I-OCEAN7-304-XXXX|  25.36  12.798  40.229  34.475 1499.3037 09:10:47.51M
2015-11-08T09:10:42.421Z|I-OCEAN7-304-XXXX|  25.36  12.797  40.230  34.477 1499.3049 09:10:47.71M
2015-11-08T09:10:42.621Z|I-OCEAN7-304-XXXX|  25.38  12.797  40.231  34.477 1499.3059 09:10:47.91M
2015-11-08T09:10:42.826Z|I-OCEAN7-304-XXXX|  25.41  12.797  40.232  34.478 1499.3062 09:10:48.13M
2015-11-08T09:10:43.031Z|I-OCEAN7-304-XXXX|  25.42  12.797  40.232  34.479 1499.3059 09:10:48.33M
2015-11-08T09:10:43.231Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.231  34.478 1499.3052 09:10:48.53M
2015-11-08T09:10:43.436Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.231  34.478 1499.3038 09:10:48.73M
2015-11-08T09:10:43.641Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.230  34.477 1499.3024 09:10:48.92M
2015-11-08T09:10:43.841Z|I-OCEAN7-304-XXXX|  25.44  12.796  40.229  34.477 1499.3016 09:10:49.15M
2015-11-08T09:10:44.046Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.229  34.477 1499.2997 09:10:49.34M
2015-11-08T09:10:44.246Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.229  34.477 1499.2991 09:10:49.54M
2015-11-08T09:10:44.446Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.228  34.476 1499.2987 09:10:49.74M
2015-11-08T09:10:44.671Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.228  34.476 1499.2972 09:10:49.94M
2015-11-08T09:10:44.856Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.227  34.476 1499.2961 09:10:50.18M
2015-11-08T09:10:45.061Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.226  34.475 1499.2949 09:10:50.36M
2015-11-08T09:10:45.261Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.225  34.474 1499.2938 09:10:50.56M
2015-11-08T09:10:45.466Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.225  34.473 1499.2933 09:10:50.76M
2015-11-08T09:10:45.666Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.224  34.473 1499.2927 09:10:50.96M
2015-11-08T09:10:45.873Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.223  34.472 1499.2914 09:10:51.17M
2015-11-08T09:10:46.076Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.222  34.471 1499.2913 09:10:51.37M
2015-11-08T09:10:46.307Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.222  34.471 1499.2903 09:10:51.57M
2015-11-08T09:10:46.481Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.222  34.471 1499.2908 09:10:51.77M
2015-11-08T09:10:46.681Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.221  34.471 1499.2899 09:10:51.97M
2015-11-08T09:10:46.886Z|I-OCEAN7-304-XXXX|  25.45  12.795  40.221  34.470 1499.2897 09:10:52.19M
2015-11-08T09:10:47.091Z|I-OCEAN7-304-XXXX|  25.46  12.795  40.221  34.470 1499.2904 09:10:52.39M
2015-11-08T09:10:47.291Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.221  34.470 1499.2896 09:10:52.59M
2015-11-08T09:10:47.497Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.221  34.469 1499.2898 09:10:52.79M
2015-11-08T09:10:47.696Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.220  34.470 1499.2864 09:10:53.00M
2015-11-08T09:10:47.901Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.220  34.469 1499.2858 09:10:53.20M
2015-11-08T09:10:48.106Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.219  34.469 1499.2854 09:10:53.40M
2015-11-08T09:10:48.311Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.219  34.468 1499.2863 09:10:53.60M
2015-11-08T09:10:48.511Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.219  34.468 1499.2871 09:10:53.80M
2015-11-08T09:10:48.711Z|I-OCEAN7-304-XXXX|  25.42  12.795  40.219  34.468 1499.2860 09:10:54.02M
2015-11-08T09:10:48.917Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.219  34.469 1499.2856 09:10:54.22M
2015-11-08T09:10:49.137Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.218  34.468 1499.2848 09:10:54.42M
2015-11-08T09:10:49.321Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.218  34.468 1499.2834 09:10:54.63M
2015-11-08T09:10:49.526Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.218  34.468 1499.2836 09:10:54.82M
2015-11-08T09:10:49.731Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.218  34.468 1499.2832 09:10:55.03M
2015-11-08T09:10:49.931Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.218  34.468 1499.2831 09:10:55.23M
2015-11-08T09:10:50.136Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.218  34.468 1499.2834 09:10:55.43M
2015-11-08T09:10:50.337Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.218  34.468 1499.2826 09:10:55.63M
2015-11-08T09:10:50.542Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.218  34.468 1499.2822 09:10:55.83M
2015-11-08T09:10:50.746Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.218  34.468 1499.2823 09:10:56.05M
2015-11-08T09:10:50.947Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.218  34.469 1499.2815 09:10:56.25M
2015-11-08T09:10:51.152Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.218  34.469 1499.2814 09:10:56.45M
2015-11-08T09:10:51.387Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.219  34.470 1499.2809 09:10:56.65M
2015-11-08T09:10:51.557Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.219  34.470 1499.2804 09:10:56.85M
2015-11-08T09:10:51.762Z|I-OCEAN7-304-XXXX|  25.30  12.793  40.212  34.463 1499.2727 09:10:57.07M
2015-11-08T09:10:51.962Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.211  34.462 1499.2727 09:10:57.26M
2015-11-08T09:10:52.167Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.210  34.461 1499.2711 09:10:57.46M
2015-11-08T09:10:52.367Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.209  34.461 1499.2695 09:10:57.66M
2015-11-08T09:10:52.572Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.208  34.460 1499.2682 09:10:57.86M
2015-11-08T09:10:52.777Z|I-OCEAN7-304-XXXX|  25.32  12.792  40.208  34.460 1499.2672 09:10:58.08M
2015-11-08T09:10:52.977Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.208  34.459 1499.2671 09:10:58.28M
2015-11-08T09:10:53.182Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.207  34.459 1499.2667 09:10:58.48M
2015-11-08T09:10:53.387Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.208  34.460 1499.2673 09:10:58.68M
2015-11-08T09:10:53.602Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.208  34.460 1499.2689 09:10:58.88M
2015-11-08T09:10:53.792Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.208  34.459 1499.2693 09:10:59.11M
2015-11-08T09:10:53.997Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.208  34.459 1499.2694 09:10:59.29M
2015-11-08T09:10:54.197Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.208  34.460 1499.2699 09:10:59.49M
2015-11-08T09:10:54.402Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.209  34.460 1499.2714 09:10:59.69M
2015-11-08T09:10:54.602Z|I-OCEAN7-304-XXXX|  25.44  12.793  40.209  34.461 1499.2709 09:10:59.89M
2015-11-08T09:10:54.807Z|I-OCEAN7-304-XXXX|  25.45  12.792  40.209  34.461 1499.2704 09:11:00.11M
2015-11-08T09:10:55.007Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.210  34.463 1499.2708 09:11:00.31M
2015-11-08T09:10:55.212Z|I-OCEAN7-304-XXXX|  25.48  12.792  40.211  34.463 1499.2717 09:11:00.51M
2015-11-08T09:10:55.412Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.212  34.464 1499.2726 09:11:00.71M
2015-11-08T09:10:55.617Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.212  34.464 1499.2733 09:11:00.90M
2015-11-08T09:10:55.822Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.212  34.464 1499.2739 09:11:01.12M
2015-11-08T09:10:56.022Z|I-OCEAN7-304-XXXX|  25.51  12.792  40.212  34.464 1499.2742 09:11:01.32M
2015-11-08T09:10:56.227Z|I-OCEAN7-304-XXXX|  25.51  12.792  40.212  34.464 1499.2736 09:11:01.52M
2015-11-08T09:10:56.432Z|I-OCEAN7-304-XXXX|  25.46  12.792  40.212  34.464 1499.2717 09:11:01.72M
2015-11-08T09:10:56.632Z|I-OCEAN7-304-XXXX|  25.45  12.791  40.212  34.465 1499.2706 09:11:01.92M
2015-11-08T09:10:56.832Z|I-OCEAN7-304-XXXX|  25.41  12.791  40.212  34.465 1499.2694 09:11:02.14M
2015-11-08T09:10:57.037Z|I-OCEAN7-304-XXXX|  25.41  12.790  40.213  34.466 1499.2690 09:11:02.34M
2015-11-08T09:10:57.242Z|I-OCEAN7-304-XXXX|  25.41  12.790  40.213  34.467 1499.2693 09:11:02.54M
2015-11-08T09:10:57.447Z|I-OCEAN7-304-XXXX|  25.41  12.790  40.214  34.468 1499.2695 09:11:02.74M
2015-11-08T09:10:57.647Z|I-OCEAN7-304-XXXX|  25.39  12.790  40.214  34.468 1499.2700 09:11:02.94M
2015-11-08T09:10:57.852Z|I-OCEAN7-304-XXXX|  25.39  12.790  40.214  34.467 1499.2705 09:11:03.15M
2015-11-08T09:10:58.067Z|I-OCEAN7-304-XXXX|  25.39  12.791  40.214  34.467 1499.2709 09:11:03.35M
2015-11-08T09:10:58.257Z|I-OCEAN7-304-XXXX|  25.39  12.791  40.213  34.467 1499.2705 09:11:03.57M
2015-11-08T09:10:58.462Z|I-OCEAN7-304-XXXX|  25.36  12.791  40.212  34.466 1499.2687 09:11:03.75M
2015-11-08T09:10:58.662Z|I-OCEAN7-304-XXXX|  25.37  12.791  40.212  34.466 1499.2687 09:11:03.95M
2015-11-08T09:10:58.867Z|I-OCEAN7-304-XXXX|  25.35  12.791  40.212  34.465 1499.2681 09:11:04.17M
2015-11-08T09:10:59.067Z|I-OCEAN7-304-XXXX|  25.34  12.791  40.211  34.464 1499.2684 09:11:04.37M
2015-11-08T09:10:59.273Z|I-OCEAN7-304-XXXX|  25.34  12.791  40.212  34.464 1499.2697 09:11:04.57M
2015-11-08T09:10:59.477Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.212  34.464 1499.2709 09:11:04.77M
2015-11-08T09:10:59.677Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.212  34.464 1499.2716 09:11:04.97M
2015-11-08T09:10:59.882Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.212  34.464 1499.2719 09:11:05.18M