2015-11-08T09:08:00.199Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.211 34.462 1499.2750 09:08:05.49M 2015-11-08T09:08:00.404Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.212 34.461 1499.2792 09:08:05.69M 2015-11-08T09:08:00.604Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2804 09:08:05.89M 2015-11-08T09:08:00.804Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2805 09:08:06.10M 2015-11-08T09:08:01.014Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.461 1499.2809 09:08:06.30M 2015-11-08T09:08:01.214Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2808 09:08:06.50M 2015-11-08T09:08:01.419Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.211 34.459 1499.2810 09:08:06.70M 2015-11-08T09:08:01.619Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.455 1499.2765 09:08:06.90M 2015-11-08T09:08:01.824Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2777 09:08:07.12M 2015-11-08T09:08:02.024Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2778 09:08:07.32M 2015-11-08T09:08:02.231Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.207 34.455 1499.2780 09:08:07.52M 2015-11-08T09:08:02.434Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.455 1499.2775 09:08:07.72M 2015-11-08T09:08:02.634Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.207 34.455 1499.2776 09:08:07.92M 2015-11-08T09:08:02.839Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.207 34.455 1499.2769 09:08:08.13M 2015-11-08T09:08:03.044Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.207 34.456 1499.2767 09:08:08.34M 2015-11-08T09:08:03.244Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.207 34.455 1499.2759 09:08:08.53M 2015-11-08T09:08:03.449Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.208 34.457 1499.2777 09:08:08.73M 2015-11-08T09:08:03.654Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.209 34.458 1499.2772 09:08:08.93M 2015-11-08T09:08:03.874Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.458 1499.2766 09:08:09.15M 2015-11-08T09:08:04.059Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.206 34.455 1499.2737 09:08:09.37M 2015-11-08T09:08:04.259Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.206 34.455 1499.2727 09:08:09.55M 2015-11-08T09:08:04.464Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.206 34.455 1499.2704 09:08:09.75M 2015-11-08T09:08:04.664Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2697 09:08:09.95M 2015-11-08T09:08:04.873Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.455 1499.2687 09:08:10.16M 2015-11-08T09:08:05.073Z|I-OCEAN7-304-XXXX| 25.32 12.794 40.205 34.456 1499.2673 09:08:10.36M 2015-11-08T09:08:05.274Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.202 34.454 1499.2635 09:08:10.56M 2015-11-08T09:08:05.479Z|I-OCEAN7-304-XXXX| 25.30 12.793 40.202 34.453 1499.2627 09:08:10.76M 2015-11-08T09:08:05.680Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.202 34.453 1499.2622 09:08:10.96M 2015-11-08T09:08:05.884Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.201 34.452 1499.2610 09:08:11.18M 2015-11-08T09:08:06.084Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.200 34.451 1499.2603 09:08:11.38M 2015-11-08T09:08:06.290Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.199 34.450 1499.2584 09:08:11.58M 2015-11-08T09:08:06.494Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.199 34.451 1499.2574 09:08:11.78M 2015-11-08T09:08:06.700Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.198 34.450 1499.2567 09:08:12.00M 2015-11-08T09:08:06.900Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.199 34.451 1499.2573 09:08:12.20M 2015-11-08T09:08:07.105Z|I-OCEAN7-304-XXXX| 25.35 12.792 40.200 34.452 1499.2583 09:08:12.39M 2015-11-08T09:08:07.305Z|I-OCEAN7-304-XXXX| 25.40 12.792 40.200 34.452 1499.2594 09:08:12.60M 2015-11-08T09:08:07.510Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.200 34.452 1499.2604 09:08:12.79M 2015-11-08T09:08:07.711Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.201 34.452 1499.2609 09:08:13.01M 2015-11-08T09:08:07.915Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.201 34.452 1499.2616 09:08:13.21M 2015-11-08T09:08:08.115Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.200 34.452 1499.2617 09:08:13.41M 2015-11-08T09:08:08.335Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.201 34.451 1499.2638 09:08:13.61M 2015-11-08T09:08:08.525Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.201 34.452 1499.2650 09:08:13.82M 2015-11-08T09:08:08.725Z|I-OCEAN7-304-XXXX| 25.43 12.794 40.202 34.453 1499.2670 09:08:14.02M 2015-11-08T09:08:08.930Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.202 34.452 1499.2673 09:08:14.22M 2015-11-08T09:08:09.135Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.202 34.452 1499.2678 09:08:14.42M 2015-11-08T09:08:09.335Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.202 34.452 1499.2682 09:08:14.62M 2015-11-08T09:08:09.540Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.202 34.452 1499.2686 09:08:14.82M 2015-11-08T09:08:09.745Z|I-OCEAN7-304-XXXX| 25.45 12.795 40.203 34.452 1499.2693 09:08:15.04M 2015-11-08T09:08:09.947Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.202 34.452 1499.2694 09:08:15.24M 2015-11-08T09:08:10.151Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.202 34.452 1499.2694 09:08:15.44M 2015-11-08T09:08:10.351Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.202 34.451 1499.2693 09:08:15.64M 2015-11-08T09:08:10.555Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.202 34.452 1499.2689 09:08:15.84M 2015-11-08T09:08:10.755Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.452 1499.2689 09:08:16.06M 2015-11-08T09:08:10.960Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2688 09:08:16.25M 2015-11-08T09:08:11.165Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2686 09:08:16.45M 2015-11-08T09:08:11.370Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.203 34.454 1499.2682 09:08:16.65M 2015-11-08T09:08:11.570Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.204 34.454 1499.2673 09:08:16.85M 2015-11-08T09:08:11.770Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.204 34.454 1499.2670 09:08:17.07M 2015-11-08T09:08:11.975Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.204 34.455 1499.2668 09:08:17.27M 2015-11-08T09:08:12.175Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.204 34.455 1499.2667 09:08:17.47M 2015-11-08T09:08:12.385Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.204 34.455 1499.2660 09:08:17.67M 2015-11-08T09:08:12.585Z|I-OCEAN7-304-XXXX| 25.28 12.793 40.204 34.455 1499.2650 09:08:17.87M 2015-11-08T09:08:12.805Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.205 34.456 1499.2660 09:08:18.09M 2015-11-08T09:08:12.995Z|I-OCEAN7-304-XXXX| 25.32 12.793 40.205 34.456 1499.2661 09:08:18.30M 2015-11-08T09:08:13.195Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.205 34.456 1499.2672 09:08:18.49M 2015-11-08T09:08:13.400Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.205 34.456 1499.2684 09:08:18.68M 2015-11-08T09:08:13.600Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.205 34.456 1499.2660 09:08:18.88M 2015-11-08T09:08:13.800Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.204 34.456 1499.2642 09:08:19.10M 2015-11-08T09:08:14.005Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.204 34.456 1499.2646 09:08:19.30M 2015-11-08T09:08:14.210Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.204 34.455 1499.2651 09:08:19.50M 2015-11-08T09:08:14.415Z|I-OCEAN7-304-XXXX| 25.40 12.793 40.204 34.456 1499.2660 09:08:19.70M 2015-11-08T09:08:14.615Z|I-OCEAN7-304-XXXX| 25.37 12.793 40.204 34.456 1499.2654 09:08:19.90M 2015-11-08T09:08:14.815Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.204 34.455 1499.2645 09:08:20.12M 2015-11-08T09:08:15.020Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.203 34.455 1499.2640 09:08:20.31M 2015-11-08T09:08:15.225Z|I-OCEAN7-304-XXXX| 25.36 12.793 40.203 34.455 1499.2640 09:08:20.51M 2015-11-08T09:08:15.425Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.203 34.455 1499.2655 09:08:20.71M 2015-11-08T09:08:15.625Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.203 34.454 1499.2654 09:08:20.91M 2015-11-08T09:08:15.867Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.203 34.454 1499.2644 09:08:21.13M 2015-11-08T09:08:16.035Z|I-OCEAN7-304-XXXX| 25.42 12.793 40.203 34.454 1499.2645 09:08:21.33M 2015-11-08T09:08:16.240Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.202 34.453 1499.2635 09:08:21.53M 2015-11-08T09:08:16.440Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.206 34.457 1499.2683 09:08:21.73M 2015-11-08T09:08:16.645Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.206 34.457 1499.2687 09:08:21.93M 2015-11-08T09:08:16.850Z|I-OCEAN7-304-XXXX| 25.46 12.793 40.206 34.457 1499.2684 09:08:22.15M 2015-11-08T09:08:17.055Z|I-OCEAN7-304-XXXX| 25.48 12.793 40.206 34.457 1499.2679 09:08:22.34M 2015-11-08T09:08:17.272Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.206 34.457 1499.2677 09:08:22.54M 2015-11-08T09:08:17.460Z|I-OCEAN7-304-XXXX| 25.43 12.793 40.206 34.458 1499.2676 09:08:22.76M 2015-11-08T09:08:17.660Z|I-OCEAN7-304-XXXX| 25.44 12.793 40.207 34.458 1499.2679 09:08:22.94M 2015-11-08T09:08:17.865Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.207 34.459 1499.2679 09:08:23.16M 2015-11-08T09:08:18.073Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.207 34.459 1499.2673 09:08:23.36M 2015-11-08T09:08:18.273Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.207 34.459 1499.2660 09:08:23.56M 2015-11-08T09:08:18.475Z|I-OCEAN7-304-XXXX| 25.45 12.792 40.207 34.459 1499.2671 09:08:23.76M 2015-11-08T09:08:18.675Z|I-OCEAN7-304-XXXX| 25.39 12.792 40.207 34.459 1499.2664 09:08:23.96M 2015-11-08T09:08:18.880Z|I-OCEAN7-304-XXXX| 25.41 12.792 40.206 34.458 1499.2671 09:08:24.18M 2015-11-08T09:08:19.080Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.206 34.458 1499.2666 09:08:24.37M 2015-11-08T09:08:19.285Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.206 34.454 1499.2748 09:08:24.57M 2015-11-08T09:08:19.485Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.455 1499.2726 09:08:24.77M 2015-11-08T09:08:19.690Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.456 1499.2719 09:08:24.97M 2015-11-08T09:08:19.895Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.456 1499.2716 09:08:25.19M 2015-11-08T09:08:20.095Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.206 34.455 1499.2711 09:08:25.39M 2015-11-08T09:08:20.300Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.205 34.455 1499.2706 09:08:25.59M 2015-11-08T09:08:20.500Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.206 34.456 1499.2701 09:08:25.79M 2015-11-08T09:08:20.705Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.206 34.456 1499.2697 09:08:26.00M 2015-11-08T09:08:20.905Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.456 1499.2694 09:08:26.20M 2015-11-08T09:08:21.115Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.205 34.456 1499.2692 09:08:26.40M 2015-11-08T09:08:21.315Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.206 34.456 1499.2689 09:08:26.60M 2015-11-08T09:08:21.520Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.205 34.455 1499.2684 09:08:26.80M 2015-11-08T09:08:21.740Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.205 34.455 1499.2682 09:08:27.02M 2015-11-08T09:08:21.920Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.205 34.455 1499.2682 09:08:27.24M 2015-11-08T09:08:22.125Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.205 34.455 1499.2678 09:08:27.42M 2015-11-08T09:08:22.335Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.205 34.455 1499.2683 09:08:27.62M 2015-11-08T09:08:22.535Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.200 34.450 1499.2640 09:08:27.82M 2015-11-08T09:08:22.735Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.200 34.450 1499.2646 09:08:28.04M 2015-11-08T09:08:22.940Z|I-OCEAN7-304-XXXX| 25.26 12.795 40.200 34.450 1499.2643 09:08:28.23M 2015-11-08T09:08:23.145Z|I-OCEAN7-304-XXXX| 25.29 12.795 40.201 34.450 1499.2650 09:08:28.43M 2015-11-08T09:08:23.345Z|I-OCEAN7-304-XXXX| 25.31 12.795 40.200 34.450 1499.2649 09:08:28.63M 2015-11-08T09:08:23.545Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.201 34.450 1499.2656 09:08:28.83M 2015-11-08T09:08:23.751Z|I-OCEAN7-304-XXXX| 25.35 12.795 40.200 34.450 1499.2648 09:08:29.05M 2015-11-08T09:08:23.951Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.200 34.450 1499.2649 09:08:29.25M 2015-11-08T09:08:24.160Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.200 34.450 1499.2656 09:08:29.45M 2015-11-08T09:08:24.360Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.201 34.451 1499.2671 09:08:29.65M 2015-11-08T09:08:24.560Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.202 34.451 1499.2687 09:08:29.85M 2015-11-08T09:08:24.765Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.203 34.452 1499.2704 09:08:30.06M 2015-11-08T09:08:24.970Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.203 34.452 1499.2716 09:08:30.26M 2015-11-08T09:08:25.175Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.204 34.453 1499.2734 09:08:30.46M 2015-11-08T09:08:25.375Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.205 34.454 1499.2739 09:08:30.66M 2015-11-08T09:08:25.587Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.207 34.456 1499.2754 09:08:30.86M 2015-11-08T09:08:25.780Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.207 34.457 1499.2756 09:08:31.08M 2015-11-08T09:08:25.980Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.208 34.457 1499.2751 09:08:31.28M 2015-11-08T09:08:26.200Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.207 34.457 1499.2748 09:08:31.48M 2015-11-08T09:08:26.391Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.208 34.460 1499.2690 09:08:31.69M 2015-11-08T09:08:26.595Z|I-OCEAN7-304-XXXX| 25.52 12.792 40.208 34.460 1499.2684 09:08:31.87M 2015-11-08T09:08:26.790Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.208 34.461 1499.2681 09:08:32.10M 2015-11-08T09:08:27.000Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.208 34.460 1499.2684 09:08:32.29M 2015-11-08T09:08:27.206Z|I-OCEAN7-304-XXXX| 25.48 12.792 40.208 34.460 1499.2689 09:08:32.49M 2015-11-08T09:08:27.406Z|I-OCEAN7-304-XXXX| 25.43 12.792 40.208 34.460 1499.2688 09:08:32.69M 2015-11-08T09:08:27.606Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.208 34.460 1499.2684 09:08:32.89M 2015-11-08T09:08:27.811Z|I-OCEAN7-304-XXXX| 25.42 12.792 40.208 34.460 1499.2681 09:08:33.11M 2015-11-08T09:08:28.015Z|I-OCEAN7-304-XXXX| 25.36 12.792 40.208 34.460 1499.2678 09:08:33.31M 2015-11-08T09:08:28.220Z|I-OCEAN7-304-XXXX| 25.39 12.793 40.208 34.459 1499.2689 09:08:33.51M 2015-11-08T09:08:28.420Z|I-OCEAN7-304-XXXX| 25.31 12.793 40.208 34.459 1499.2688 09:08:33.71M 2015-11-08T09:08:28.625Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.458 1499.2687 09:08:33.91M 2015-11-08T09:08:28.825Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.458 1499.2694 09:08:34.12M 2015-11-08T09:08:29.031Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.207 34.457 1499.2690 09:08:34.32M 2015-11-08T09:08:29.235Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.206 34.456 1499.2697 09:08:34.52M 2015-11-08T09:08:29.435Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.456 1499.2692 09:08:34.72M 2015-11-08T09:08:29.635Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.206 34.455 1499.2688 09:08:34.92M 2015-11-08T09:08:29.840Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.205 34.455 1499.2684 09:08:35.14M 2015-11-08T09:08:30.046Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.205 34.455 1499.2675 09:08:35.34M 2015-11-08T09:08:30.267Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.205 34.455 1499.2664 09:08:35.54M 2015-11-08T09:08:30.450Z|I-OCEAN7-304-XXXX| 25.24 12.794 40.205 34.456 1499.2655 09:08:35.74M 2015-11-08T09:08:30.673Z|I-OCEAN7-304-XXXX| 25.21 12.793 40.206 34.457 1499.2654 09:08:35.93M 2015-11-08T09:08:30.856Z|I-OCEAN7-304-XXXX| 25.23 12.794 40.206 34.457 1499.2666 09:08:36.17M 2015-11-08T09:08:31.061Z|I-OCEAN7-304-XXXX| 25.27 12.794 40.207 34.457 1499.2683 09:08:36.35M 2015-11-08T09:08:31.261Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.206 34.457 1499.2676 09:08:36.55M 2015-11-08T09:08:31.466Z|I-OCEAN7-304-XXXX| 25.28 12.794 40.206 34.457 1499.2677 09:08:36.75M 2015-11-08T09:08:31.673Z|I-OCEAN7-304-XXXX| 25.33 12.793 40.207 34.458 1499.2684 09:08:36.95M 2015-11-08T09:08:31.876Z|I-OCEAN7-304-XXXX| 25.34 12.793 40.208 34.459 1499.2692 09:08:37.17M 2015-11-08T09:08:32.076Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.207 34.458 1499.2705 09:08:37.37M 2015-11-08T09:08:32.276Z|I-OCEAN7-304-XXXX| 25.41 12.793 40.207 34.458 1499.2693 09:08:37.57M 2015-11-08T09:08:32.486Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.206 34.457 1499.2689 09:08:37.77M 2015-11-08T09:08:32.686Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.205 34.456 1499.2688 09:08:37.97M 2015-11-08T09:08:32.886Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.205 34.455 1499.2690 09:08:38.19M 2015-11-08T09:08:33.091Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.204 34.454 1499.2689 09:08:38.38M 2015-11-08T09:08:33.296Z|I-OCEAN7-304-XXXX| 25.52 12.794 40.203 34.454 1499.2695 09:08:38.58M 2015-11-08T09:08:33.496Z|I-OCEAN7-304-XXXX| 25.55 12.794 40.203 34.453 1499.2698 09:08:38.78M 2015-11-08T09:08:33.701Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.203 34.452 1499.2748 09:08:39.00M 2015-11-08T09:08:33.906Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.203 34.451 1499.2755 09:08:39.20M 2015-11-08T09:08:34.106Z|I-OCEAN7-304-XXXX| 25.57 12.796 40.204 34.453 1499.2737 09:08:39.40M 2015-11-08T09:08:34.306Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2727 09:08:39.60M 2015-11-08T09:08:34.511Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.453 1499.2719 09:08:39.80M 2015-11-08T09:08:34.716Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.204 34.454 1499.2715 09:08:40.01M 2015-11-08T09:08:34.916Z|I-OCEAN7-304-XXXX| 25.51 12.794 40.203 34.454 1499.2695 09:08:40.21M 2015-11-08T09:08:35.141Z|I-OCEAN7-304-XXXX| 25.50 12.794 40.203 34.454 1499.2686 09:08:40.41M 2015-11-08T09:08:35.321Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.204 34.455 1499.2684 09:08:40.63M 2015-11-08T09:08:35.526Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.204 34.455 1499.2681 09:08:40.81M 2015-11-08T09:08:35.736Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.205 34.456 1499.2679 09:08:41.03M 2015-11-08T09:08:35.936Z|I-OCEAN7-304-XXXX| 25.35 12.794 40.206 34.456 1499.2690 09:08:41.23M 2015-11-08T09:08:36.136Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.207 34.457 1499.2709 09:08:41.43M 2015-11-08T09:08:36.341Z|I-OCEAN7-304-XXXX| 25.33 12.794 40.208 34.459 1499.2714 09:08:41.63M 2015-11-08T09:08:36.547Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.459 1499.2717 09:08:41.83M 2015-11-08T09:08:36.746Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.459 1499.2722 09:08:42.04M 2015-11-08T09:08:36.951Z|I-OCEAN7-304-XXXX| 25.30 12.794 40.209 34.458 1499.2723 09:08:42.24M 2015-11-08T09:08:37.151Z|I-OCEAN7-304-XXXX| 25.29 12.794 40.209 34.459 1499.2723 09:08:42.44M 2015-11-08T09:08:37.351Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.209 34.459 1499.2729 09:08:42.64M 2015-11-08T09:08:37.556Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.209 34.459 1499.2726 09:08:42.84M 2015-11-08T09:08:37.761Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.210 34.460 1499.2728 09:08:43.06M 2015-11-08T09:08:37.966Z|I-OCEAN7-304-XXXX| 25.21 12.794 40.212 34.462 1499.2739 09:08:43.26M 2015-11-08T09:08:38.187Z|I-OCEAN7-304-XXXX| 25.25 12.794 40.213 34.463 1499.2760 09:08:43.46M 2015-11-08T09:08:38.387Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.213 34.463 1499.2771 09:08:43.66M 2015-11-08T09:08:38.576Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.214 34.463 1499.2783 09:08:43.85M 2015-11-08T09:08:38.776Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.214 34.463 1499.2794 09:08:44.07M 2015-11-08T09:08:38.976Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.214 34.463 1499.2810 09:08:44.27M 2015-11-08T09:08:39.181Z|I-OCEAN7-304-XXXX| 25.30 12.796 40.214 34.462 1499.2809 09:08:44.47M 2015-11-08T09:08:39.381Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2815 09:08:44.67M 2015-11-08T09:08:39.601Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.214 34.462 1499.2815 09:08:44.87M 2015-11-08T09:08:39.791Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2822 09:08:45.10M 2015-11-08T09:08:39.996Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.214 34.462 1499.2833 09:08:45.29M 2015-11-08T09:08:40.196Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.463 1499.2841 09:08:45.49M 2015-11-08T09:08:40.401Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.215 34.463 1499.2852 09:08:45.69M 2015-11-08T09:08:40.601Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.214 34.463 1499.2854 09:08:45.89M 2015-11-08T09:08:40.806Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.213 34.461 1499.2847 09:08:46.10M 2015-11-08T09:08:41.011Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.212 34.460 1499.2828 09:08:46.30M 2015-11-08T09:08:41.211Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.200 34.449 1499.2698 09:08:46.50M 2015-11-08T09:08:41.416Z|I-OCEAN7-304-XXXX| 25.50 12.796 40.199 34.448 1499.2683 09:08:46.70M 2015-11-08T09:08:41.616Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.199 34.448 1499.2673 09:08:46.90M 2015-11-08T09:08:41.821Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.198 34.447 1499.2654 09:08:47.12M 2015-11-08T09:08:42.021Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.197 34.447 1499.2640 09:08:47.32M 2015-11-08T09:08:42.226Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.198 34.447 1499.2643 09:08:47.52M 2015-11-08T09:08:42.431Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.198 34.447 1499.2645 09:08:47.72M 2015-11-08T09:08:42.631Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.209 34.458 1499.2783 09:08:47.92M 2015-11-08T09:08:42.836Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.210 34.459 1499.2788 09:08:48.13M 2015-11-08T09:08:43.041Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.211 34.460 1499.2798 09:08:48.33M 2015-11-08T09:08:43.241Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.211 34.460 1499.2806 09:08:48.53M 2015-11-08T09:08:43.446Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.461 1499.2806 09:08:48.73M 2015-11-08T09:08:43.646Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.213 34.462 1499.2810 09:08:48.93M 2015-11-08T09:08:43.851Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.207 34.456 1499.2744 09:08:49.15M 2015-11-08T09:08:44.066Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2769 09:08:49.35M 2015-11-08T09:08:44.267Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.209 34.458 1499.2775 09:08:49.56M 2015-11-08T09:08:44.461Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.210 34.458 1499.2787 09:08:49.75M 2015-11-08T09:08:44.661Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.206 34.454 1499.2732 09:08:49.95M 2015-11-08T09:08:44.866Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.205 34.453 1499.2723 09:08:50.16M 2015-11-08T09:08:45.066Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.204 34.453 1499.2715 09:08:50.36M 2015-11-08T09:08:45.276Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.204 34.453 1499.2714 09:08:50.56M 2015-11-08T09:08:45.476Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.204 34.453 1499.2716 09:08:50.76M 2015-11-08T09:08:45.676Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.204 34.453 1499.2709 09:08:50.96M 2015-11-08T09:08:45.881Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.204 34.453 1499.2699 09:08:51.18M 2015-11-08T09:08:46.086Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.203 34.452 1499.2692 09:08:51.38M 2015-11-08T09:08:46.286Z|I-OCEAN7-304-XXXX| 25.41 12.795 40.203 34.453 1499.2689 09:08:51.58M 2015-11-08T09:08:46.491Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.203 34.453 1499.2695 09:08:51.78M 2015-11-08T09:08:46.691Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.209 34.458 1499.2766 09:08:52.98M 2015-11-08T09:08:46.896Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.209 34.458 1499.2771 09:08:52.19M 2015-11-08T09:08:47.096Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.209 34.458 1499.2775 09:08:52.39M 2015-11-08T09:08:47.301Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2786 09:08:52.59M 2015-11-08T09:08:47.506Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2819 09:08:52.79M 2015-11-08T09:08:47.711Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.460 1499.2805 09:08:53.01M 2015-11-08T09:08:47.912Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2815 09:08:53.21M 2015-11-08T09:08:48.116Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.212 34.460 1499.2827 09:08:53.41M 2015-11-08T09:08:48.316Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2836 09:08:53.61M 2015-11-08T09:08:48.536Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2830 09:08:53.80M 2015-11-08T09:08:48.721Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.212 34.460 1499.2830 09:08:54.04M 2015-11-08T09:08:48.926Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.460 1499.2839 09:08:54.22M 2015-11-08T09:08:49.131Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.213 34.461 1499.2845 09:08:54.42M 2015-11-08T09:08:49.331Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.457 1499.2804 09:08:54.62M 2015-11-08T09:08:49.536Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.210 34.457 1499.2810 09:08:54.82M 2015-11-08T09:08:49.741Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.209 34.457 1499.2806 09:08:55.04M 2015-11-08T09:08:49.941Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.209 34.456 1499.2794 09:08:55.24M 2015-11-08T09:08:50.146Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.216 34.462 1499.2902 09:08:55.44M 2015-11-08T09:08:50.346Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2869 09:08:55.64M 2015-11-08T09:08:50.552Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.217 34.465 1499.2866 09:08:55.83M 2015-11-08T09:08:50.756Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.217 34.466 1499.2859 09:08:56.05M 2015-11-08T09:08:50.956Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.217 34.466 1499.2852 09:08:56.25M 2015-11-08T09:08:51.161Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.217 34.466 1499.2848 09:08:56.45M 2015-11-08T09:08:51.362Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.217 34.466 1499.2837 09:08:56.65M 2015-11-08T09:08:51.566Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.217 34.466 1499.2825 09:08:56.85M 2015-11-08T09:08:51.771Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.216 34.466 1499.2811 09:08:57.07M 2015-11-08T09:08:51.972Z|I-OCEAN7-304-XXXX| 25.38 12.794 40.215 34.465 1499.2806 09:08:57.27M 2015-11-08T09:08:52.177Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.214 34.464 1499.2802 09:08:57.47M 2015-11-08T09:08:52.376Z|I-OCEAN7-304-XXXX| 25.41 12.794 40.214 34.463 1499.2798 09:08:57.67M 2015-11-08T09:08:52.582Z|I-OCEAN7-304-XXXX| 25.46 12.794 40.213 34.462 1499.2795 09:08:57.87M 2015-11-08T09:08:52.782Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.462 1499.2789 09:08:58.08M 2015-11-08T09:08:53.002Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.211 34.461 1499.2786 09:08:58.28M 2015-11-08T09:08:53.191Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.210 34.460 1499.2780 09:08:58.49M 2015-11-08T09:08:53.392Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.210 34.459 1499.2781 09:08:58.68M 2015-11-08T09:08:53.597Z|I-OCEAN7-304-XXXX| 25.49 12.795 40.209 34.459 1499.2778 09:08:58.88M 2015-11-08T09:08:53.797Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.209 34.458 1499.2784 09:08:59.10M 2015-11-08T09:08:54.002Z|I-OCEAN7-304-XXXX| 25.54 12.795 40.209 34.459 1499.2784 09:08:59.30M 2015-11-08T09:08:54.206Z|I-OCEAN7-304-XXXX| 25.57 12.795 40.209 34.458 1499.2783 09:08:59.49M 2015-11-08T09:08:54.411Z|I-OCEAN7-304-XXXX| 25.56 12.795 40.209 34.459 1499.2784 09:08:59.70M 2015-11-08T09:08:54.607Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.210 34.459 1499.2788 09:08:59.90M 2015-11-08T09:08:54.817Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.210 34.459 1499.2787 09:09:00.11M 2015-11-08T09:08:55.017Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.209 34.458 1499.2782 09:09:00.31M 2015-11-08T09:08:55.217Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.209 34.458 1499.2787 09:09:00.51M 2015-11-08T09:08:55.426Z|I-OCEAN7-304-XXXX| 25.56 12.795 40.209 34.458 1499.2793 09:09:00.71M 2015-11-08T09:08:55.627Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.209 34.459 1499.2782 09:09:00.91M 2015-11-08T09:08:55.832Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.209 34.459 1499.2770 09:09:01.13M 2015-11-08T09:08:56.032Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.209 34.458 1499.2759 09:09:01.33M 2015-11-08T09:08:56.237Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.209 34.458 1499.2745 09:09:01.53M 2015-11-08T09:08:56.467Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.208 34.458 1499.2733 09:09:01.73M 2015-11-08T09:08:56.642Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.458 1499.2732 09:09:01.92M 2015-11-08T09:08:56.847Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.209 34.459 1499.2739 09:09:02.14M 2015-11-08T09:08:57.047Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.210 34.459 1499.2739 09:09:02.34M 2015-11-08T09:08:57.252Z|I-OCEAN7-304-XXXX| 25.27 12.795 40.209 34.459 1499.2742 09:09:02.54M 2015-11-08T09:08:57.467Z|I-OCEAN7-304-XXXX| 25.23 12.795 40.209 34.459 1499.2737 09:09:02.74M 2015-11-08T09:08:57.657Z|I-OCEAN7-304-XXXX| 25.22 12.795 40.209 34.459 1499.2737 09:09:02.95M 2015-11-08T09:08:57.862Z|I-OCEAN7-304-XXXX| 25.21 12.795 40.210 34.459 1499.2744 09:09:03.16M 2015-11-08T09:08:58.062Z|I-OCEAN7-304-XXXX| 25.18 12.796 40.210 34.459 1499.2740 09:09:03.36M 2015-11-08T09:08:58.267Z|I-OCEAN7-304-XXXX| 25.18 12.796 40.210 34.459 1499.2744 09:09:03.56M 2015-11-08T09:08:58.472Z|I-OCEAN7-304-XXXX| 25.22 12.796 40.209 34.458 1499.2753 09:09:03.76M 2015-11-08T09:08:58.667Z|I-OCEAN7-304-XXXX| 25.20 12.796 40.209 34.457 1499.2758 09:09:03.96M 2015-11-08T09:08:58.873Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.209 34.457 1499.2760 09:09:04.17M 2015-11-08T09:08:59.077Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.209 34.457 1499.2765 09:09:04.37M 2015-11-08T09:08:59.282Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.209 34.457 1499.2770 09:09:04.57M 2015-11-08T09:08:59.482Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.209 34.457 1499.2778 09:09:04.77M 2015-11-08T09:08:59.687Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.209 34.457 1499.2783 09:09:04.97M 2015-11-08T09:08:59.887Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.209 34.456 1499.2792 09:09:05.19M