2015-11-08T09:07:00.102Z|I-OCEAN7-304-XXXX|  25.49  12.798  40.211  34.458 1499.2850 09:07:05.39M
2015-11-08T09:07:00.307Z|I-OCEAN7-304-XXXX|  25.52  12.797  40.211  34.458 1499.2849 09:07:05.59M
2015-11-08T09:07:00.507Z|I-OCEAN7-304-XXXX|  25.52  12.797  40.211  34.458 1499.2849 09:07:05.79M
2015-11-08T09:07:00.712Z|I-OCEAN7-304-XXXX|  25.50  12.797  40.211  34.458 1499.2841 09:07:06.01M
2015-11-08T09:07:00.912Z|I-OCEAN7-304-XXXX|  25.50  12.797  40.211  34.458 1499.2841 09:07:06.21M
2015-11-08T09:07:01.117Z|I-OCEAN7-304-XXXX|  25.52  12.797  40.211  34.459 1499.2842 09:07:06.40M
2015-11-08T09:07:01.337Z|I-OCEAN7-304-XXXX|  25.52  12.797  40.211  34.459 1499.2831 09:07:06.60M
2015-11-08T09:07:01.522Z|I-OCEAN7-304-XXXX|  25.51  12.796  40.210  34.458 1499.2816 09:07:06.82M
2015-11-08T09:07:01.727Z|I-OCEAN7-304-XXXX|  25.50  12.796  40.210  34.458 1499.2803 09:07:07.02M
2015-11-08T09:07:01.932Z|I-OCEAN7-304-XXXX|  25.50  12.796  40.209  34.457 1499.2792 09:07:07.22M
2015-11-08T09:07:02.132Z|I-OCEAN7-304-XXXX|  25.49  12.796  40.209  34.457 1499.2786 09:07:07.42M
2015-11-08T09:07:02.347Z|I-OCEAN7-304-XXXX|  25.49  12.796  40.208  34.457 1499.2786 09:07:07.62M
2015-11-08T09:07:02.542Z|I-OCEAN7-304-XXXX|  25.49  12.796  40.208  34.457 1499.2783 09:07:07.82M
2015-11-08T09:07:02.742Z|I-OCEAN7-304-XXXX|  25.46  12.796  40.209  34.457 1499.2784 09:07:08.04M
2015-11-08T09:07:02.947Z|I-OCEAN7-304-XXXX|  25.46  12.796  40.209  34.458 1499.2787 09:07:08.24M
2015-11-08T09:07:03.147Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.209  34.458 1499.2781 09:07:08.44M
2015-11-08T09:07:03.352Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.210  34.459 1499.2780 09:07:08.63M
2015-11-08T09:07:03.552Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.210  34.459 1499.2787 09:07:08.84M
2015-11-08T09:07:03.757Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.210  34.459 1499.2791 09:07:09.05M
2015-11-08T09:07:03.962Z|I-OCEAN7-304-XXXX|  25.42  12.796  40.210  34.459 1499.2794 09:07:09.25M
2015-11-08T09:07:04.162Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.211  34.459 1499.2797 09:07:09.45M
2015-11-08T09:07:04.367Z|I-OCEAN7-304-XXXX|  25.39  12.796  40.211  34.459 1499.2799 09:07:09.65M
2015-11-08T09:07:04.572Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.211  34.459 1499.2814 09:07:09.85M
2015-11-08T09:07:04.772Z|I-OCEAN7-304-XXXX|  25.43  12.797  40.211  34.459 1499.2820 09:07:10.07M
2015-11-08T09:07:04.977Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.211  34.459 1499.2817 09:07:10.27M
2015-11-08T09:07:05.177Z|I-OCEAN7-304-XXXX|  25.40  12.797  40.212  34.459 1499.2820 09:07:10.46M
2015-11-08T09:07:05.382Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.212  34.460 1499.2813 09:07:10.66M
2015-11-08T09:07:05.582Z|I-OCEAN7-304-XXXX|  25.40  12.796  40.211  34.460 1499.2802 09:07:10.86M
2015-11-08T09:07:05.807Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.211  34.460 1499.2789 09:07:11.08M
2015-11-08T09:07:05.987Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.211  34.460 1499.2775 09:07:11.30M
2015-11-08T09:07:06.192Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.210  34.459 1499.2766 09:07:11.48M
2015-11-08T09:07:06.397Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.210  34.459 1499.2772 09:07:11.68M
2015-11-08T09:07:06.602Z|I-OCEAN7-304-XXXX|  25.37  12.796  40.209  34.458 1499.2772 09:07:11.88M
2015-11-08T09:07:06.802Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.208  34.457 1499.2755 09:07:12.10M
2015-11-08T09:07:07.007Z|I-OCEAN7-304-XXXX|  25.40  12.795  40.208  34.457 1499.2751 09:07:12.30M
2015-11-08T09:07:07.207Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.207  34.456 1499.2740 09:07:12.50M
2015-11-08T09:07:07.412Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.207  34.456 1499.2729 09:07:12.69M
2015-11-08T09:07:07.614Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.206  34.455 1499.2728 09:07:12.89M
2015-11-08T09:07:07.817Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.207  34.456 1499.2729 09:07:13.11M
2015-11-08T09:07:08.022Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.207  34.457 1499.2726 09:07:13.31M
2015-11-08T09:07:08.222Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.207  34.457 1499.2728 09:07:13.51M
2015-11-08T09:07:08.427Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.208  34.458 1499.2729 09:07:13.71M
2015-11-08T09:07:08.632Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.208  34.458 1499.2748 09:07:13.91M
2015-11-08T09:07:08.832Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.208  34.458 1499.2740 09:07:14.13M
2015-11-08T09:07:09.037Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.209  34.459 1499.2743 09:07:14.32M
2015-11-08T09:07:09.237Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.210  34.459 1499.2753 09:07:14.52M
2015-11-08T09:07:09.442Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.210  34.459 1499.2750 09:07:14.72M
2015-11-08T09:07:09.647Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.209  34.459 1499.2744 09:07:14.92M
2015-11-08T09:07:09.847Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.210  34.459 1499.2744 09:07:15.14M
2015-11-08T09:07:10.047Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.210  34.459 1499.2751 09:07:15.34M
2015-11-08T09:07:10.272Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.210  34.459 1499.2761 09:07:15.54M
2015-11-08T09:07:10.457Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.211  34.460 1499.2770 09:07:15.76M
2015-11-08T09:07:10.662Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.211  34.460 1499.2777 09:07:15.94M
2015-11-08T09:07:10.862Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.210  34.460 1499.2771 09:07:16.16M
2015-11-08T09:07:11.067Z|I-OCEAN7-304-XXXX|  25.38  12.795  40.210  34.459 1499.2766 09:07:16.35M
2015-11-08T09:07:11.267Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.210  34.459 1499.2764 09:07:16.56M
2015-11-08T09:07:11.473Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.205  34.454 1499.2708 09:07:16.75M
2015-11-08T09:07:11.677Z|I-OCEAN7-304-XXXX|  25.37  12.795  40.204  34.454 1499.2694 09:07:16.95M
2015-11-08T09:07:11.877Z|I-OCEAN7-304-XXXX|  25.42  12.797  40.204  34.452 1499.2739 09:07:17.17M
2015-11-08T09:07:12.082Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.204  34.452 1499.2740 09:07:17.37M
2015-11-08T09:07:12.282Z|I-OCEAN7-304-XXXX|  25.39  12.797  40.205  34.453 1499.2751 09:07:17.57M
2015-11-08T09:07:12.487Z|I-OCEAN7-304-XXXX|  25.47  12.797  40.206  34.454 1499.2782 09:07:17.77M
2015-11-08T09:07:12.707Z|I-OCEAN7-304-XXXX|  25.47  12.797  40.206  34.454 1499.2787 09:07:17.97M
2015-11-08T09:07:12.892Z|I-OCEAN7-304-XXXX|  25.45  12.797  40.206  34.454 1499.2776 09:07:18.19M
2015-11-08T09:07:13.092Z|I-OCEAN7-304-XXXX|  25.50  12.797  40.206  34.453 1499.2788 09:07:18.39M
2015-11-08T09:07:13.302Z|I-OCEAN7-304-XXXX|  25.50  12.798  40.206  34.453 1499.2799 09:07:18.58M
2015-11-08T09:07:13.502Z|I-OCEAN7-304-XXXX|  25.51  12.798  40.206  34.453 1499.2799 09:07:18.78M
2015-11-08T09:07:13.707Z|I-OCEAN7-304-XXXX|  25.49  12.797  40.206  34.454 1499.2797 09:07:19.00M
2015-11-08T09:07:13.912Z|I-OCEAN7-304-XXXX|  25.49  12.797  40.206  34.453 1499.2793 09:07:19.20M
2015-11-08T09:07:14.112Z|I-OCEAN7-304-XXXX|  25.53  12.797  40.207  34.455 1499.2809 09:07:19.40M
2015-11-08T09:07:14.312Z|I-OCEAN7-304-XXXX|  25.51  12.797  40.207  34.455 1499.2797 09:07:19.60M
2015-11-08T09:07:14.517Z|I-OCEAN7-304-XXXX|  25.51  12.797  40.208  34.456 1499.2795 09:07:19.80M
2015-11-08T09:07:14.737Z|I-OCEAN7-304-XXXX|  25.50  12.796  40.208  34.456 1499.2797 09:07:20.02M
2015-11-08T09:07:14.922Z|I-OCEAN7-304-XXXX|  25.46  12.796  40.209  34.457 1499.2794 09:07:20.23M
2015-11-08T09:07:15.127Z|I-OCEAN7-304-XXXX|  25.45  12.797  40.209  34.457 1499.2804 09:07:20.42M
2015-11-08T09:07:15.327Z|I-OCEAN7-304-XXXX|  25.44  12.797  40.210  34.458 1499.2804 09:07:20.61M
2015-11-08T09:07:15.532Z|I-OCEAN7-304-XXXX|  25.41  12.796  40.210  34.458 1499.2797 09:07:20.81M
2015-11-08T09:07:15.737Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.210  34.458 1499.2787 09:07:21.03M
2015-11-08T09:07:15.932Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.209  34.458 1499.2781 09:07:21.23M
2015-11-08T09:07:16.142Z|I-OCEAN7-304-XXXX|  25.36  12.796  40.209  34.457 1499.2777 09:07:21.43M
2015-11-08T09:07:16.347Z|I-OCEAN7-304-XXXX|  25.35  12.796  40.208  34.457 1499.2773 09:07:21.63M
2015-11-08T09:07:16.547Z|I-OCEAN7-304-XXXX|  25.30  12.796  40.212  34.460 1499.2814 09:07:21.83M
2015-11-08T09:07:16.752Z|I-OCEAN7-304-XXXX|  25.26  12.797  40.213  34.460 1499.2813 09:07:22.05M
2015-11-08T09:07:16.952Z|I-OCEAN7-304-XXXX|  25.22  12.797  40.212  34.460 1499.2808 09:07:22.25M
2015-11-08T09:07:17.158Z|I-OCEAN7-304-XXXX|  25.22  12.797  40.212  34.460 1499.2810 09:07:22.44M
2015-11-08T09:07:17.368Z|I-OCEAN7-304-XXXX|  25.22  12.797  40.213  34.460 1499.2815 09:07:22.64M
2015-11-08T09:07:17.563Z|I-OCEAN7-304-XXXX|  25.22  12.797  40.213  34.460 1499.2821 09:07:22.84M
2015-11-08T09:07:17.767Z|I-OCEAN7-304-XXXX|  25.19  12.797  40.214  34.461 1499.2831 09:07:23.06M
2015-11-08T09:07:17.972Z|I-OCEAN7-304-XXXX|  25.20  12.798  40.214  34.461 1499.2833 09:07:23.26M
2015-11-08T09:07:18.177Z|I-OCEAN7-304-XXXX|  25.16  12.798  40.212  34.459 1499.2815 09:07:23.46M
2015-11-08T09:07:18.377Z|I-OCEAN7-304-XXXX|  25.22  12.796  40.209  34.458 1499.2756 09:07:23.66M
2015-11-08T09:07:18.577Z|I-OCEAN7-304-XXXX|  25.23  12.796  40.206  34.455 1499.2710 09:07:23.86M
2015-11-08T09:07:18.782Z|I-OCEAN7-304-XXXX|  25.23  12.796  40.206  34.455 1499.2709 09:07:24.07M
2015-11-08T09:07:18.982Z|I-OCEAN7-304-XXXX|  25.27  12.796  40.205  34.454 1499.2705 09:07:24.28M
2015-11-08T09:07:19.203Z|I-OCEAN7-304-XXXX|  25.26  12.795  40.207  34.456 1499.2725 09:07:24.48M
2015-11-08T09:07:19.387Z|I-OCEAN7-304-XXXX|  25.26  12.795  40.208  34.457 1499.2732 09:07:24.69M
2015-11-08T09:07:19.592Z|I-OCEAN7-304-XXXX|  25.28  12.795  40.209  34.459 1499.2748 09:07:24.87M
2015-11-08T09:07:19.798Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.210  34.459 1499.2767 09:07:25.09M
2015-11-08T09:07:20.002Z|I-OCEAN7-304-XXXX|  25.33  12.796  40.211  34.460 1499.2781 09:07:25.29M
2015-11-08T09:07:20.203Z|I-OCEAN7-304-XXXX|  25.38  12.796  40.211  34.460 1499.2792 09:07:25.49M
2015-11-08T09:07:20.407Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.211  34.460 1499.2800 09:07:25.69M
2015-11-08T09:07:20.608Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.211  34.460 1499.2803 09:07:25.89M
2015-11-08T09:07:20.812Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.203  34.452 1499.2701 09:07:26.11M
2015-11-08T09:07:21.013Z|I-OCEAN7-304-XXXX|  25.43  12.796  40.201  34.451 1499.2687 09:07:26.31M
2015-11-08T09:07:21.218Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.202  34.452 1499.2703 09:07:26.50M
2015-11-08T09:07:21.423Z|I-OCEAN7-304-XXXX|  25.53  12.795  40.203  34.452 1499.2719 09:07:26.71M
2015-11-08T09:07:21.623Z|I-OCEAN7-304-XXXX|  25.54  12.795  40.204  34.453 1499.2723 09:07:26.90M
2015-11-08T09:07:21.828Z|I-OCEAN7-304-XXXX|  25.54  12.795  40.204  34.454 1499.2728 09:07:27.12M
2015-11-08T09:07:22.028Z|I-OCEAN7-304-XXXX|  25.54  12.795  40.205  34.454 1499.2725 09:07:27.32M
2015-11-08T09:07:22.233Z|I-OCEAN7-304-XXXX|  25.54  12.795  40.205  34.455 1499.2737 09:07:27.52M
2015-11-08T09:07:22.438Z|I-OCEAN7-304-XXXX|  25.52  12.795  40.207  34.456 1499.2745 09:07:27.72M
2015-11-08T09:07:22.638Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.203  34.453 1499.2693 09:07:27.92M
2015-11-08T09:07:22.843Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.206  34.456 1499.2717 09:07:28.14M
2015-11-08T09:07:23.048Z|I-OCEAN7-304-XXXX|  25.52  12.794  40.207  34.458 1499.2721 09:07:28.34M
2015-11-08T09:07:23.248Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.208  34.459 1499.2725 09:07:28.54M
2015-11-08T09:07:23.453Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.206  34.457 1499.2695 09:07:28.73M
2015-11-08T09:07:23.673Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.207  34.458 1499.2705 09:07:28.93M
2015-11-08T09:07:23.858Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.207  34.458 1499.2711 09:07:29.17M
2015-11-08T09:07:24.058Z|I-OCEAN7-304-XXXX|  25.47  12.793  40.208  34.459 1499.2720 09:07:29.35M
2015-11-08T09:07:24.271Z|I-OCEAN7-304-XXXX|  25.46  12.793  40.204  34.455 1499.2672 09:07:29.55M
2015-11-08T09:07:24.471Z|I-OCEAN7-304-XXXX|  25.44  12.793  40.205  34.456 1499.2681 09:07:29.75M
2015-11-08T09:07:24.673Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.205  34.456 1499.2692 09:07:29.95M
2015-11-08T09:07:24.873Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.206  34.457 1499.2703 09:07:30.17M
2015-11-08T09:07:25.078Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.208  34.458 1499.2722 09:07:30.36M
2015-11-08T09:07:25.278Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.209  34.460 1499.2729 09:07:30.56M
2015-11-08T09:07:25.483Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.211  34.461 1499.2744 09:07:30.76M
2015-11-08T09:07:25.683Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.208  34.458 1499.2715 09:07:30.96M
2015-11-08T09:07:25.888Z|I-OCEAN7-304-XXXX|  25.38  12.794  40.207  34.458 1499.2712 09:07:31.18M
2015-11-08T09:07:26.093Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.206  34.457 1499.2703 09:07:31.38M
2015-11-08T09:07:26.293Z|I-OCEAN7-304-XXXX|  25.35  12.795  40.207  34.457 1499.2714 09:07:31.58M
2015-11-08T09:07:26.493Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.207  34.457 1499.2721 09:07:31.78M
2015-11-08T09:07:26.698Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.207  34.457 1499.2727 09:07:32.00M
2015-11-08T09:07:26.903Z|I-OCEAN7-304-XXXX|  25.36  12.795  40.207  34.457 1499.2726 09:07:32.20M
2015-11-08T09:07:27.103Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.208  34.457 1499.2726 09:07:32.40M
2015-11-08T09:07:27.310Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.208  34.458 1499.2727 09:07:32.59M
2015-11-08T09:07:27.513Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.209  34.458 1499.2737 09:07:32.79M
2015-11-08T09:07:27.713Z|I-OCEAN7-304-XXXX|  25.32  12.795  40.210  34.460 1499.2749 09:07:33.01M
2015-11-08T09:07:27.913Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.207  34.457 1499.2716 09:07:33.21M
2015-11-08T09:07:28.138Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.207  34.457 1499.2710 09:07:33.41M
2015-11-08T09:07:28.323Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.206  34.456 1499.2701 09:07:33.63M
2015-11-08T09:07:28.528Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.206  34.456 1499.2701 09:07:33.81M
2015-11-08T09:07:28.728Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.206  34.456 1499.2701 09:07:34.03M
2015-11-08T09:07:28.933Z|I-OCEAN7-304-XXXX|  25.29  12.795  40.206  34.456 1499.2697 09:07:34.22M
2015-11-08T09:07:29.138Z|I-OCEAN7-304-XXXX|  25.29  12.794  40.206  34.456 1499.2690 09:07:34.42M
2015-11-08T09:07:29.338Z|I-OCEAN7-304-XXXX|  25.29  12.794  40.206  34.456 1499.2688 09:07:34.62M
2015-11-08T09:07:29.538Z|I-OCEAN7-304-XXXX|  25.33  12.795  40.206  34.456 1499.2701 09:07:34.82M
2015-11-08T09:07:29.750Z|I-OCEAN7-304-XXXX|  25.34  12.795  40.206  34.456 1499.2709 09:07:35.04M
2015-11-08T09:07:29.951Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.203  34.453 1499.2675 09:07:35.24M
2015-11-08T09:07:30.153Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.207  34.457 1499.2717 09:07:35.44M
2015-11-08T09:07:30.353Z|I-OCEAN7-304-XXXX|  25.31  12.795  40.208  34.458 1499.2726 09:07:35.64M
2015-11-08T09:07:30.558Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.209  34.459 1499.2727 09:07:35.84M
2015-11-08T09:07:30.763Z|I-OCEAN7-304-XXXX|  25.39  12.795  40.209  34.459 1499.2748 09:07:36.06M
2015-11-08T09:07:30.987Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.210  34.459 1499.2761 09:07:36.26M
2015-11-08T09:07:31.168Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.211  34.461 1499.2773 09:07:36.46M
2015-11-08T09:07:31.368Z|I-OCEAN7-304-XXXX|  25.50  12.794  40.208  34.458 1499.2739 09:07:36.65M
2015-11-08T09:07:31.573Z|I-OCEAN7-304-XXXX|  25.49  12.796  40.207  34.455 1499.2772 09:07:36.85M
2015-11-08T09:07:31.778Z|I-OCEAN7-304-XXXX|  25.51  12.796  40.206  34.455 1499.2771 09:07:37.07M
2015-11-08T09:07:31.978Z|I-OCEAN7-304-XXXX|  25.51  12.796  40.206  34.454 1499.2762 09:07:37.27M
2015-11-08T09:07:32.178Z|I-OCEAN7-304-XXXX|  25.53  12.796  40.205  34.453 1499.2765 09:07:37.47M
2015-11-08T09:07:32.383Z|I-OCEAN7-304-XXXX|  25.53  12.796  40.205  34.454 1499.2767 09:07:37.67M
2015-11-08T09:07:32.603Z|I-OCEAN7-304-XXXX|  25.53  12.796  40.205  34.453 1499.2751 09:07:37.87M
2015-11-08T09:07:32.791Z|I-OCEAN7-304-XXXX|  25.52  12.796  40.204  34.453 1499.2738 09:07:38.10M
2015-11-08T09:07:33.027Z|I-OCEAN7-304-XXXX|  25.52  12.796  40.204  34.453 1499.2739 09:07:38.29M
2015-11-08T09:07:33.193Z|I-OCEAN7-304-XXXX|  25.52  12.795  40.204  34.454 1499.2736 09:07:38.48M
2015-11-08T09:07:33.398Z|I-OCEAN7-304-XXXX|  25.50  12.795  40.204  34.454 1499.2725 09:07:38.68M
2015-11-08T09:07:33.598Z|I-OCEAN7-304-XXXX|  25.50  12.795  40.204  34.453 1499.2711 09:07:38.88M
2015-11-08T09:07:33.803Z|I-OCEAN7-304-XXXX|  25.50  12.795  40.205  34.455 1499.2720 09:07:39.10M
2015-11-08T09:07:34.008Z|I-OCEAN7-304-XXXX|  25.48  12.794  40.205  34.455 1499.2716 09:07:39.30M
2015-11-08T09:07:34.213Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.206  34.456 1499.2704 09:07:39.50M
2015-11-08T09:07:34.413Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.206  34.457 1499.2704 09:07:39.70M
2015-11-08T09:07:34.618Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.207  34.457 1499.2701 09:07:39.90M
2015-11-08T09:07:34.818Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.206  34.457 1499.2700 09:07:40.11M
2015-11-08T09:07:35.023Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.206  34.456 1499.2705 09:07:40.31M
2015-11-08T09:07:35.231Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.207  34.457 1499.2710 09:07:40.51M
2015-11-08T09:07:35.431Z|I-OCEAN7-304-XXXX|  25.37  12.794  40.207  34.457 1499.2697 09:07:40.71M
2015-11-08T09:07:35.633Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.207  34.457 1499.2698 09:07:40.91M
2015-11-08T09:07:35.838Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.206  34.457 1499.2683 09:07:41.13M
2015-11-08T09:07:36.038Z|I-OCEAN7-304-XXXX|  25.29  12.794  40.207  34.457 1499.2683 09:07:41.33M
2015-11-08T09:07:36.243Z|I-OCEAN7-304-XXXX|  25.25  12.794  40.206  34.457 1499.2668 09:07:41.53M
2015-11-08T09:07:36.466Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.206  34.457 1499.2659 09:07:41.73M
2015-11-08T09:07:36.648Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.205  34.457 1499.2648 09:07:41.93M
2015-11-08T09:07:36.848Z|I-OCEAN7-304-XXXX|  25.26  12.793  40.205  34.456 1499.2648 09:07:42.15M
2015-11-08T09:07:37.074Z|I-OCEAN7-304-XXXX|  25.25  12.793  40.205  34.456 1499.2639 09:07:42.34M
2015-11-08T09:07:37.258Z|I-OCEAN7-304-XXXX|  25.25  12.793  40.204  34.456 1499.2638 09:07:42.56M
2015-11-08T09:07:37.458Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.203  34.455 1499.2626 09:07:42.74M
2015-11-08T09:07:37.663Z|I-OCEAN7-304-XXXX|  25.27  12.793  40.206  34.458 1499.2653 09:07:42.94M
2015-11-08T09:07:37.863Z|I-OCEAN7-304-XXXX|  25.29  12.792  40.206  34.458 1499.2650 09:07:43.16M
2015-11-08T09:07:38.073Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.207  34.460 1499.2659 09:07:43.36M
2015-11-08T09:07:38.273Z|I-OCEAN7-304-XXXX|  25.31  12.792  40.208  34.460 1499.2672 09:07:43.56M
2015-11-08T09:07:38.473Z|I-OCEAN7-304-XXXX|  25.34  12.792  40.209  34.461 1499.2686 09:07:43.76M
2015-11-08T09:07:38.678Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.209  34.461 1499.2689 09:07:43.96M
2015-11-08T09:07:38.878Z|I-OCEAN7-304-XXXX|  25.35  12.792  40.210  34.462 1499.2695 09:07:44.17M
2015-11-08T09:07:39.083Z|I-OCEAN7-304-XXXX|  25.36  12.792  40.205  34.457 1499.2645 09:07:44.37M
2015-11-08T09:07:39.288Z|I-OCEAN7-304-XXXX|  25.41  12.793  40.204  34.456 1499.2646 09:07:44.57M
2015-11-08T09:07:39.493Z|I-OCEAN7-304-XXXX|  25.41  12.793  40.203  34.455 1499.2643 09:07:44.77M
2015-11-08T09:07:39.693Z|I-OCEAN7-304-XXXX|  25.42  12.793  40.204  34.456 1499.2659 09:07:44.97M
2015-11-08T09:07:39.898Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.205  34.457 1499.2667 09:07:45.19M
2015-11-08T09:07:40.103Z|I-OCEAN7-304-XXXX|  25.45  12.793  40.205  34.457 1499.2668 09:07:45.39M
2015-11-08T09:07:40.303Z|I-OCEAN7-304-XXXX|  25.48  12.793  40.205  34.457 1499.2679 09:07:45.59M
2015-11-08T09:07:40.503Z|I-OCEAN7-304-XXXX|  25.49  12.793  40.205  34.456 1499.2689 09:07:45.79M
2015-11-08T09:07:40.710Z|I-OCEAN7-304-XXXX|  25.49  12.794  40.206  34.456 1499.2699 09:07:46.00M
2015-11-08T09:07:40.913Z|I-OCEAN7-304-XXXX|  25.47  12.794  40.206  34.457 1499.2709 09:07:46.21M
2015-11-08T09:07:41.118Z|I-OCEAN7-304-XXXX|  25.46  12.794  40.207  34.457 1499.2709 09:07:46.41M
2015-11-08T09:07:41.318Z|I-OCEAN7-304-XXXX|  25.50  12.794  40.206  34.457 1499.2709 09:07:46.61M
2015-11-08T09:07:41.539Z|I-OCEAN7-304-XXXX|  25.49  12.794  40.205  34.456 1499.2699 09:07:46.80M
2015-11-08T09:07:41.723Z|I-OCEAN7-304-XXXX|  25.50  12.794  40.204  34.455 1499.2686 09:07:47.04M
2015-11-08T09:07:41.928Z|I-OCEAN7-304-XXXX|  25.44  12.794  40.204  34.454 1499.2675 09:07:47.22M
2015-11-08T09:07:42.128Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.203  34.454 1499.2672 09:07:47.42M
2015-11-08T09:07:42.333Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.203  34.453 1499.2664 09:07:47.62M
2015-11-08T09:07:42.539Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.202  34.453 1499.2655 09:07:47.82M
2015-11-08T09:07:42.739Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.201  34.451 1499.2643 09:07:48.04M
2015-11-08T09:07:42.944Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.201  34.452 1499.2643 09:07:48.24M
2015-11-08T09:07:43.144Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.202  34.453 1499.2643 09:07:48.43M
2015-11-08T09:07:43.351Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.203  34.454 1499.2639 09:07:48.63M
2015-11-08T09:07:43.551Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.203  34.455 1499.2639 09:07:48.83M
2015-11-08T09:07:43.751Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.204  34.456 1499.2632 09:07:49.05M
2015-11-08T09:07:43.959Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.205  34.456 1499.2643 09:07:49.25M
2015-11-08T09:07:44.159Z|I-OCEAN7-304-XXXX|  25.31  12.793  40.206  34.457 1499.2654 09:07:49.45M
2015-11-08T09:07:44.363Z|I-OCEAN7-304-XXXX|  25.28  12.793  40.207  34.458 1499.2664 09:07:49.65M
2015-11-08T09:07:44.564Z|I-OCEAN7-304-XXXX|  25.28  12.793  40.208  34.459 1499.2671 09:07:49.85M
2015-11-08T09:07:44.769Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.208  34.460 1499.2686 09:07:50.07M
2015-11-08T09:07:44.974Z|I-OCEAN7-304-XXXX|  25.29  12.793  40.209  34.460 1499.2698 09:07:50.26M
2015-11-08T09:07:45.174Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.207  34.459 1499.2687 09:07:50.46M
2015-11-08T09:07:45.379Z|I-OCEAN7-304-XXXX|  25.33  12.793  40.207  34.458 1499.2686 09:07:50.66M
2015-11-08T09:07:45.579Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.206  34.457 1499.2677 09:07:50.86M
2015-11-08T09:07:45.784Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.206  34.458 1499.2673 09:07:51.08M
2015-11-08T09:07:46.004Z|I-OCEAN7-304-XXXX|  25.32  12.793  40.201  34.453 1499.2620 09:07:51.28M
2015-11-08T09:07:46.194Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.202  34.452 1499.2631 09:07:51.50M
2015-11-08T09:07:46.394Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.197  34.448 1499.2585 09:07:51.68M
2015-11-08T09:07:46.599Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.197  34.448 1499.2603 09:07:51.88M
2015-11-08T09:07:46.799Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.197  34.448 1499.2605 09:07:52.10M
2015-11-08T09:07:46.999Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.197  34.448 1499.2603 09:07:52.30M
2015-11-08T09:07:47.204Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.198  34.449 1499.2601 09:07:52.49M
2015-11-08T09:07:47.409Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.197  34.449 1499.2592 09:07:52.69M
2015-11-08T09:07:47.609Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.197  34.449 1499.2596 09:07:52.89M
2015-11-08T09:07:47.814Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.194  34.446 1499.2559 09:07:53.11M
2015-11-08T09:07:48.019Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.198  34.450 1499.2605 09:07:53.31M
2015-11-08T09:07:48.219Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.199  34.450 1499.2611 09:07:53.51M
2015-11-08T09:07:48.424Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.199  34.450 1499.2616 09:07:53.71M
2015-11-08T09:07:48.631Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.456 1499.2690 09:07:53.91M
2015-11-08T09:07:48.831Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.457 1499.2698 09:07:54.13M
2015-11-08T09:07:49.034Z|I-OCEAN7-304-XXXX|  25.41  12.794  40.206  34.457 1499.2699 09:07:54.32M
2015-11-08T09:07:49.234Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.207  34.458 1499.2705 09:07:54.52M
2015-11-08T09:07:49.439Z|I-OCEAN7-304-XXXX|  25.43  12.793  40.208  34.459 1499.2709 09:07:54.72M
2015-11-08T09:07:49.644Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.208  34.460 1499.2694 09:07:54.92M
2015-11-08T09:07:49.844Z|I-OCEAN7-304-XXXX|  25.35  12.793  40.209  34.460 1499.2699 09:07:55.14M
2015-11-08T09:07:50.049Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.210  34.461 1499.2711 09:07:55.34M
2015-11-08T09:07:50.254Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.209  34.460 1499.2706 09:07:55.54M
2015-11-08T09:07:50.474Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.208  34.459 1499.2695 09:07:55.74M
2015-11-08T09:07:50.659Z|I-OCEAN7-304-XXXX|  25.38  12.793  40.206  34.457 1499.2665 09:07:55.95M
2015-11-08T09:07:50.859Z|I-OCEAN7-304-XXXX|  25.40  12.793  40.205  34.457 1499.2665 09:07:56.16M
2015-11-08T09:07:51.064Z|I-OCEAN7-304-XXXX|  25.41  12.793  40.205  34.456 1499.2659 09:07:56.35M
2015-11-08T09:07:51.273Z|I-OCEAN7-304-XXXX|  25.44  12.793  40.205  34.457 1499.2664 09:07:56.56M
2015-11-08T09:07:51.473Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.206  34.458 1499.2660 09:07:56.76M
2015-11-08T09:07:51.674Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.206  34.458 1499.2665 09:07:56.95M
2015-11-08T09:07:51.874Z|I-OCEAN7-304-XXXX|  25.36  12.793  40.207  34.458 1499.2677 09:07:57.17M
2015-11-08T09:07:52.079Z|I-OCEAN7-304-XXXX|  25.37  12.793  40.208  34.459 1499.2689 09:07:57.37M
2015-11-08T09:07:52.279Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.207  34.458 1499.2693 09:07:57.57M
2015-11-08T09:07:52.484Z|I-OCEAN7-304-XXXX|  25.39  12.793  40.207  34.458 1499.2698 09:07:57.77M
2015-11-08T09:07:52.689Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.206  34.457 1499.2693 09:07:57.97M
2015-11-08T09:07:52.889Z|I-OCEAN7-304-XXXX|  25.42  12.794  40.205  34.456 1499.2690 09:07:58.19M
2015-11-08T09:07:53.094Z|I-OCEAN7-304-XXXX|  25.43  12.794  40.204  34.455 1499.2686 09:07:58.38M
2015-11-08T09:07:53.294Z|I-OCEAN7-304-XXXX|  25.45  12.794  40.203  34.453 1499.2679 09:07:58.58M
2015-11-08T09:07:53.499Z|I-OCEAN7-304-XXXX|  25.47  12.794  40.204  34.454 1499.2693 09:07:58.78M
2015-11-08T09:07:53.699Z|I-OCEAN7-304-XXXX|  25.47  12.794  40.205  34.455 1499.2705 09:07:59.00M
2015-11-08T09:07:53.910Z|I-OCEAN7-304-XXXX|  25.47  12.794  40.206  34.457 1499.2711 09:07:59.20M
2015-11-08T09:07:54.110Z|I-OCEAN7-304-XXXX|  25.47  12.795  40.207  34.457 1499.2759 09:07:59.40M
2015-11-08T09:07:54.314Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.209  34.458 1499.2769 09:07:59.60M
2015-11-08T09:07:54.514Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.209  34.458 1499.2773 09:07:59.80M
2015-11-08T09:07:54.719Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.210  34.459 1499.2772 09:08:00.02M
2015-11-08T09:07:54.934Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.211  34.460 1499.2782 09:08:00.22M
2015-11-08T09:07:55.124Z|I-OCEAN7-304-XXXX|  25.44  12.795  40.210  34.460 1499.2780 09:08:00.43M
2015-11-08T09:07:55.324Z|I-OCEAN7-304-XXXX|  25.43  12.795  40.210  34.459 1499.2769 09:08:00.61M
2015-11-08T09:07:55.529Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.210  34.459 1499.2765 09:08:00.81M
2015-11-08T09:07:55.734Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.209  34.458 1499.2749 09:08:01.03M
2015-11-08T09:07:55.934Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.209  34.459 1499.2754 09:08:01.23M
2015-11-08T09:07:56.134Z|I-OCEAN7-304-XXXX|  25.41  12.795  40.203  34.453 1499.2679 09:08:01.43M
2015-11-08T09:07:56.339Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.201  34.451 1499.2654 09:08:01.63M
2015-11-08T09:07:56.544Z|I-OCEAN7-304-XXXX|  25.40  12.794  40.200  34.450 1499.2628 09:08:01.83M
2015-11-08T09:07:56.744Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.199  34.450 1499.2615 09:08:02.05M
2015-11-08T09:07:56.950Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.199  34.450 1499.2605 09:08:02.24M
2015-11-08T09:07:57.154Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.198  34.449 1499.2593 09:08:02.44M
2015-11-08T09:07:57.359Z|I-OCEAN7-304-XXXX|  25.32  12.794  40.197  34.448 1499.2588 09:08:02.64M
2015-11-08T09:07:57.559Z|I-OCEAN7-304-XXXX|  25.30  12.794  40.196  34.447 1499.2574 09:08:02.84M
2015-11-08T09:07:57.759Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.197  34.447 1499.2581 09:08:03.06M
2015-11-08T09:07:57.987Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.197  34.448 1499.2589 09:08:03.26M
2015-11-08T09:07:58.169Z|I-OCEAN7-304-XXXX|  25.28  12.794  40.198  34.449 1499.2598 09:08:03.46M
2015-11-08T09:07:58.374Z|I-OCEAN7-304-XXXX|  25.31  12.794  40.199  34.450 1499.2611 09:08:03.66M
2015-11-08T09:07:58.574Z|I-OCEAN7-304-XXXX|  25.33  12.794  40.199  34.450 1499.2616 09:08:03.86M
2015-11-08T09:07:58.779Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.199  34.450 1499.2620 09:08:04.07M
2015-11-08T09:07:58.979Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.204  34.455 1499.2675 09:08:04.27M
2015-11-08T09:07:59.184Z|I-OCEAN7-304-XXXX|  25.34  12.794  40.204  34.455 1499.2677 09:08:04.47M
2015-11-08T09:07:59.404Z|I-OCEAN7-304-XXXX|  25.35  12.794  40.205  34.455 1499.2677 09:08:04.67M
2015-11-08T09:07:59.590Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.205  34.455 1499.2683 09:08:04.89M
2015-11-08T09:07:59.794Z|I-OCEAN7-304-XXXX|  25.39  12.794  40.205  34.455 1499.2686 09:08:05.09M
2015-11-08T09:07:59.994Z|I-OCEAN7-304-XXXX|  25.36  12.794  40.211  34.462 1499.2753 09:08:05.29M