2015-11-08T09:06:00.004Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.215 34.463 1499.2848 09:06:05.29M 2015-11-08T09:06:00.209Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2838 09:06:05.49M 2015-11-08T09:06:00.414Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.215 34.463 1499.2838 09:06:05.69M 2015-11-08T09:06:00.614Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2841 09:06:05.89M 2015-11-08T09:06:00.819Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.215 34.463 1499.2845 09:06:06.11M 2015-11-08T09:06:01.024Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.214 34.462 1499.2843 09:06:06.31M 2015-11-08T09:06:01.224Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.213 34.461 1499.2811 09:06:06.51M 2015-11-08T09:06:01.424Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.460 1499.2814 09:06:06.71M 2015-11-08T09:06:01.631Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.459 1499.2822 09:06:06.91M 2015-11-08T09:06:01.830Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2826 09:06:07.12M 2015-11-08T09:06:02.039Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.212 34.460 1499.2827 09:06:07.32M 2015-11-08T09:06:02.239Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2817 09:06:07.52M 2015-11-08T09:06:02.444Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2815 09:06:07.72M 2015-11-08T09:06:02.644Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.211 34.459 1499.2817 09:06:07.92M 2015-11-08T09:06:02.849Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.211 34.459 1499.2820 09:06:08.14M 2015-11-08T09:06:03.049Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.212 34.460 1499.2848 09:06:08.34M 2015-11-08T09:06:03.270Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.213 34.460 1499.2859 09:06:08.54M 2015-11-08T09:06:03.454Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.210 34.457 1499.2838 09:06:08.75M 2015-11-08T09:06:03.664Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.210 34.457 1499.2837 09:06:08.93M 2015-11-08T09:06:03.864Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.457 1499.2832 09:06:09.16M 2015-11-08T09:06:04.064Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.456 1499.2834 09:06:09.35M 2015-11-08T09:06:04.273Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.209 34.456 1499.2831 09:06:09.55M 2015-11-08T09:06:04.474Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.213 34.460 1499.2887 09:06:09.75M 2015-11-08T09:06:04.674Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.212 34.459 1499.2861 09:06:09.95M 2015-11-08T09:06:04.879Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.213 34.460 1499.2875 09:06:10.17M 2015-11-08T09:06:05.084Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.214 34.461 1499.2881 09:06:10.37M 2015-11-08T09:06:05.284Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.214 34.461 1499.2886 09:06:10.57M 2015-11-08T09:06:05.484Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.462 1499.2892 09:06:10.77M 2015-11-08T09:06:05.694Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.211 34.458 1499.2844 09:06:10.96M 2015-11-08T09:06:05.894Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.214 34.460 1499.2878 09:06:11.18M 2015-11-08T09:06:06.144Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2891 09:06:11.38M 2015-11-08T09:06:06.299Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.213 34.459 1499.2876 09:06:11.63M 2015-11-08T09:06:06.504Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.212 34.459 1499.2863 09:06:11.78M 2015-11-08T09:06:06.704Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.212 34.458 1499.2853 09:06:12.00M 2015-11-08T09:06:06.910Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.211 34.458 1499.2849 09:06:12.20M 2015-11-08T09:06:07.110Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.210 34.457 1499.2830 09:06:12.40M 2015-11-08T09:06:07.314Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.209 34.456 1499.2814 09:06:12.60M 2015-11-08T09:06:07.514Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.211 34.458 1499.2836 09:06:12.80M 2015-11-08T09:06:07.740Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.208 34.455 1499.2788 09:06:13.01M 2015-11-08T09:06:07.924Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.207 34.455 1499.2777 09:06:13.23M 2015-11-08T09:06:08.129Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.207 34.454 1499.2776 09:06:13.41M 2015-11-08T09:06:08.329Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.206 34.453 1499.2782 09:06:13.61M 2015-11-08T09:06:08.534Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.206 34.453 1499.2766 09:06:13.81M 2015-11-08T09:06:08.739Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.205 34.452 1499.2750 09:06:14.03M 2015-11-08T09:06:08.939Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.208 34.456 1499.2789 09:06:14.23M 2015-11-08T09:06:09.140Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.209 34.457 1499.2797 09:06:14.43M 2015-11-08T09:06:09.344Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.211 34.458 1499.2808 09:06:14.63M 2015-11-08T09:06:09.550Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.211 34.459 1499.2813 09:06:14.83M 2015-11-08T09:06:09.750Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2821 09:06:15.05M 2015-11-08T09:06:09.955Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.213 34.460 1499.2833 09:06:15.24M 2015-11-08T09:06:10.155Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2843 09:06:15.44M 2015-11-08T09:06:10.359Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.213 34.461 1499.2833 09:06:15.64M 2015-11-08T09:06:10.564Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.460 1499.2826 09:06:15.84M 2015-11-08T09:06:10.770Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.212 34.459 1499.2825 09:06:16.06M 2015-11-08T09:06:10.969Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2823 09:06:16.26M 2015-11-08T09:06:11.220Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.211 34.459 1499.2806 09:06:16.46M 2015-11-08T09:06:11.375Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2800 09:06:16.70M 2015-11-08T09:06:11.580Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.211 34.459 1499.2795 09:06:16.86M 2015-11-08T09:06:11.780Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.211 34.458 1499.2838 09:06:17.08M 2015-11-08T09:06:11.985Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.211 34.458 1499.2848 09:06:17.27M 2015-11-08T09:06:12.205Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.210 34.457 1499.2844 09:06:17.47M 2015-11-08T09:06:12.390Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.210 34.457 1499.2843 09:06:17.69M 2015-11-08T09:06:12.595Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.210 34.457 1499.2843 09:06:17.87M 2015-11-08T09:06:12.795Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.210 34.456 1499.2843 09:06:18.09M 2015-11-08T09:06:13.027Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.210 34.456 1499.2852 09:06:18.29M 2015-11-08T09:06:13.205Z|I-OCEAN7-304-XXXX| 25.48 12.799 40.210 34.456 1499.2869 09:06:18.49M 2015-11-08T09:06:13.427Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.211 34.457 1499.2866 09:06:18.69M 2015-11-08T09:06:13.610Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.211 34.457 1499.2869 09:06:18.88M 2015-11-08T09:06:13.815Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.211 34.457 1499.2871 09:06:19.10M 2015-11-08T09:06:14.015Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.212 34.458 1499.2881 09:06:19.31M 2015-11-08T09:06:14.220Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.213 34.459 1499.2883 09:06:19.50M 2015-11-08T09:06:14.420Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.213 34.459 1499.2882 09:06:19.70M 2015-11-08T09:06:14.625Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.213 34.459 1499.2875 09:06:19.90M 2015-11-08T09:06:14.831Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.213 34.460 1499.2871 09:06:20.12M 2015-11-08T09:06:15.030Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.214 34.460 1499.2878 09:06:20.32M 2015-11-08T09:06:15.231Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.214 34.461 1499.2866 09:06:20.52M 2015-11-08T09:06:15.435Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.461 1499.2877 09:06:20.71M 2015-11-08T09:06:15.640Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.462 1499.2885 09:06:20.91M 2015-11-08T09:06:15.845Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.210 34.457 1499.2828 09:06:21.13M 2015-11-08T09:06:16.045Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.213 34.460 1499.2854 09:06:21.33M 2015-11-08T09:06:16.295Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.213 34.460 1499.2853 09:06:21.53M 2015-11-08T09:06:16.455Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2848 09:06:21.77M 2015-11-08T09:06:16.673Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.215 34.462 1499.2854 09:06:21.93M 2015-11-08T09:06:16.860Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.215 34.463 1499.2856 09:06:22.16M 2015-11-08T09:06:17.060Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.215 34.462 1499.2849 09:06:22.35M 2015-11-08T09:06:17.267Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.463 1499.2852 09:06:22.55M 2015-11-08T09:06:17.465Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.215 34.462 1499.2854 09:06:22.75M 2015-11-08T09:06:17.673Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.463 1499.2856 09:06:22.95M 2015-11-08T09:06:17.875Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.216 34.463 1499.2860 09:06:23.16M 2015-11-08T09:06:18.075Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2866 09:06:23.36M 2015-11-08T09:06:18.275Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2866 09:06:23.56M 2015-11-08T09:06:18.480Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2875 09:06:23.76M 2015-11-08T09:06:18.707Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.217 34.464 1499.2887 09:06:23.96M 2015-11-08T09:06:18.885Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.218 34.465 1499.2889 09:06:24.18M 2015-11-08T09:06:19.090Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.219 34.466 1499.2902 09:06:24.38M 2015-11-08T09:06:19.295Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.219 34.466 1499.2911 09:06:24.58M 2015-11-08T09:06:19.495Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.219 34.466 1499.2920 09:06:24.77M 2015-11-08T09:06:19.700Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.220 34.466 1499.2922 09:06:24.97M 2015-11-08T09:06:19.905Z|I-OCEAN7-304-XXXX| 25.23 12.798 40.220 34.466 1499.2920 09:06:25.19M 2015-11-08T09:06:20.105Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.219 34.466 1499.2927 09:06:25.39M 2015-11-08T09:06:20.310Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.219 34.465 1499.2926 09:06:25.59M 2015-11-08T09:06:20.510Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.219 34.465 1499.2921 09:06:25.79M 2015-11-08T09:06:20.715Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.218 34.464 1499.2914 09:06:26.01M 2015-11-08T09:06:20.920Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.217 34.464 1499.2910 09:06:26.21M 2015-11-08T09:06:21.140Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.463 1499.2911 09:06:26.41M 2015-11-08T09:06:21.325Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.217 34.463 1499.2917 09:06:26.62M 2015-11-08T09:06:21.530Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.463 1499.2910 09:06:26.81M 2015-11-08T09:06:21.730Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.216 34.462 1499.2906 09:06:27.03M 2015-11-08T09:06:21.947Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.215 34.461 1499.2900 09:06:27.22M 2015-11-08T09:06:22.135Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.214 34.461 1499.2897 09:06:27.42M 2015-11-08T09:06:22.335Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.213 34.460 1499.2883 09:06:27.62M 2015-11-08T09:06:22.545Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.213 34.460 1499.2871 09:06:27.82M 2015-11-08T09:06:22.745Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.213 34.460 1499.2869 09:06:28.04M 2015-11-08T09:06:22.951Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.213 34.460 1499.2865 09:06:28.24M 2015-11-08T09:06:23.151Z|I-OCEAN7-304-XXXX| 25.55 12.797 40.212 34.459 1499.2861 09:06:28.44M 2015-11-08T09:06:23.355Z|I-OCEAN7-304-XXXX| 25.55 12.797 40.212 34.459 1499.2850 09:06:28.64M 2015-11-08T09:06:23.570Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.211 34.459 1499.2839 09:06:28.83M 2015-11-08T09:06:23.760Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.215 34.462 1499.2878 09:06:29.06M 2015-11-08T09:06:23.965Z|I-OCEAN7-304-XXXX| 25.50 12.797 40.215 34.462 1499.2877 09:06:29.25M 2015-11-08T09:06:24.165Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.215 34.462 1499.2865 09:06:29.45M 2015-11-08T09:06:24.370Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.215 34.462 1499.2864 09:06:29.65M 2015-11-08T09:06:24.575Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.214 34.462 1499.2855 09:06:29.85M 2015-11-08T09:06:24.775Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.215 34.463 1499.2864 09:06:30.07M 2015-11-08T09:06:24.980Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.215 34.463 1499.2866 09:06:30.27M 2015-11-08T09:06:25.180Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.216 34.463 1499.2882 09:06:30.47M 2015-11-08T09:06:25.385Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.214 34.462 1499.2864 09:06:30.67M 2015-11-08T09:06:25.605Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.216 34.463 1499.2878 09:06:30.87M 2015-11-08T09:06:25.790Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.216 34.463 1499.2880 09:06:31.10M 2015-11-08T09:06:25.995Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2883 09:06:31.28M 2015-11-08T09:06:26.200Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.216 34.463 1499.2880 09:06:31.48M 2015-11-08T09:06:26.445Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.463 1499.2892 09:06:31.68M 2015-11-08T09:06:26.605Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.216 34.463 1499.2893 09:06:31.92M 2015-11-08T09:06:26.805Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.217 34.464 1499.2902 09:06:32.10M 2015-11-08T09:06:27.027Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.219 34.466 1499.2910 09:06:32.30M 2015-11-08T09:06:27.210Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.219 34.466 1499.2906 09:06:32.50M 2015-11-08T09:06:27.415Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.219 34.466 1499.2902 09:06:32.69M 2015-11-08T09:06:27.620Z|I-OCEAN7-304-XXXX| 25.33 12.796 40.219 34.467 1499.2893 09:06:32.90M 2015-11-08T09:06:27.820Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.219 34.467 1499.2881 09:06:33.11M 2015-11-08T09:06:28.027Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.219 34.468 1499.2870 09:06:33.31M 2015-11-08T09:06:28.231Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.215 34.464 1499.2826 09:06:33.51M 2015-11-08T09:06:28.425Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.464 1499.2820 09:06:33.71M 2015-11-08T09:06:28.635Z|I-OCEAN7-304-XXXX| 25.33 12.795 40.214 34.463 1499.2808 09:06:33.91M 2015-11-08T09:06:28.835Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.214 34.462 1499.2806 09:06:34.13M 2015-11-08T09:06:29.040Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.462 1499.2811 09:06:34.33M 2015-11-08T09:06:29.240Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.213 34.461 1499.2811 09:06:34.53M 2015-11-08T09:06:29.445Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.213 34.461 1499.2813 09:06:34.73M 2015-11-08T09:06:29.650Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.213 34.460 1499.2817 09:06:34.92M 2015-11-08T09:06:29.855Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.214 34.462 1499.2834 09:06:35.14M 2015-11-08T09:06:30.073Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.462 1499.2839 09:06:35.34M 2015-11-08T09:06:30.255Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.215 34.462 1499.2859 09:06:35.56M 2015-11-08T09:06:30.460Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.216 34.463 1499.2870 09:06:35.74M 2015-11-08T09:06:30.660Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.217 34.464 1499.2894 09:06:35.94M 2015-11-08T09:06:30.865Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.218 34.465 1499.2908 09:06:36.16M 2015-11-08T09:06:31.073Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.219 34.465 1499.2910 09:06:36.36M 2015-11-08T09:06:31.272Z|I-OCEAN7-304-XXXX| 25.33 12.797 40.217 34.464 1499.2893 09:06:36.56M 2015-11-08T09:06:31.476Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.217 34.464 1499.2894 09:06:36.75M 2015-11-08T09:06:31.680Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.217 34.464 1499.2899 09:06:36.95M 2015-11-08T09:06:31.880Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.217 34.465 1499.2880 09:06:37.17M 2015-11-08T09:06:32.085Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.216 34.464 1499.2853 09:06:37.37M 2015-11-08T09:06:32.285Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.216 34.465 1499.2841 09:06:37.57M 2015-11-08T09:06:32.496Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.213 34.463 1499.2795 09:06:37.77M 2015-11-08T09:06:32.707Z|I-OCEAN7-304-XXXX| 25.36 12.794 40.213 34.463 1499.2787 09:06:37.97M 2015-11-08T09:06:32.896Z|I-OCEAN7-304-XXXX| 25.45 12.794 40.214 34.464 1499.2810 09:06:38.19M 2015-11-08T09:06:33.101Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.215 34.464 1499.2815 09:06:38.39M 2015-11-08T09:06:33.307Z|I-OCEAN7-304-XXXX| 25.44 12.795 40.214 34.464 1499.2810 09:06:38.59M 2015-11-08T09:06:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.794 40.213 34.463 1499.2795 09:06:38.79M 2015-11-08T09:06:33.705Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.212 34.462 1499.2783 09:06:39.01M 2015-11-08T09:06:33.911Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.210 34.460 1499.2771 09:06:39.20M 2015-11-08T09:06:34.116Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.209 34.458 1499.2762 09:06:39.40M 2015-11-08T09:06:34.316Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.208 34.457 1499.2759 09:06:39.60M 2015-11-08T09:06:34.536Z|I-OCEAN7-304-XXXX| 25.48 12.795 40.206 34.456 1499.2749 09:06:39.80M 2015-11-08T09:06:34.721Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.205 34.454 1499.2740 09:06:40.03M 2015-11-08T09:06:34.930Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.205 34.453 1499.2742 09:06:40.22M 2015-11-08T09:06:35.131Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.204 34.453 1499.2751 09:06:40.42M 2015-11-08T09:06:35.336Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.204 34.452 1499.2751 09:06:40.62M 2015-11-08T09:06:35.535Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.203 34.451 1499.2749 09:06:40.81M 2015-11-08T09:06:35.741Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.206 34.454 1499.2783 09:06:41.03M 2015-11-08T09:06:35.946Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.206 34.454 1499.2783 09:06:41.24M 2015-11-08T09:06:36.146Z|I-OCEAN7-304-XXXX| 25.49 12.797 40.212 34.460 1499.2845 09:06:41.43M 2015-11-08T09:06:36.346Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.213 34.461 1499.2845 09:06:41.63M 2015-11-08T09:06:36.551Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.214 34.462 1499.2852 09:06:41.83M 2015-11-08T09:06:36.756Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.214 34.462 1499.2850 09:06:42.05M 2015-11-08T09:06:36.956Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2852 09:06:42.25M 2015-11-08T09:06:37.161Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.215 34.463 1499.2856 09:06:42.45M 2015-11-08T09:06:37.366Z|I-OCEAN7-304-XXXX| 25.41 12.796 40.212 34.460 1499.2814 09:06:42.65M 2015-11-08T09:06:37.566Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.211 34.460 1499.2788 09:06:42.85M 2015-11-08T09:06:37.766Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.211 34.460 1499.2782 09:06:43.06M 2015-11-08T09:06:37.976Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.211 34.460 1499.2777 09:06:43.26M 2015-11-08T09:06:38.176Z|I-OCEAN7-304-XXXX| 25.30 12.795 40.211 34.460 1499.2771 09:06:43.46M 2015-11-08T09:06:38.381Z|I-OCEAN7-304-XXXX| 25.25 12.795 40.211 34.460 1499.2764 09:06:43.66M 2015-11-08T09:06:38.581Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.211 34.460 1499.2772 09:06:43.86M 2015-11-08T09:06:38.786Z|I-OCEAN7-304-XXXX| 25.25 12.796 40.212 34.460 1499.2776 09:06:44.08M 2015-11-08T09:06:39.006Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.211 34.460 1499.2769 09:06:44.28M 2015-11-08T09:06:39.191Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.210 34.459 1499.2766 09:06:44.49M 2015-11-08T09:06:39.396Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.210 34.459 1499.2759 09:06:44.67M 2015-11-08T09:06:39.596Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.459 1499.2755 09:06:44.88M 2015-11-08T09:06:39.801Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.459 1499.2766 09:06:45.09M 2015-11-08T09:06:40.006Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.210 34.459 1499.2771 09:06:45.29M 2015-11-08T09:06:40.227Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.209 34.457 1499.2751 09:06:45.49M 2015-11-08T09:06:40.411Z|I-OCEAN7-304-XXXX| 25.26 12.796 40.208 34.457 1499.2745 09:06:45.69M 2015-11-08T09:06:40.627Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.207 34.456 1499.2747 09:06:45.89M 2015-11-08T09:06:40.816Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.209 34.458 1499.2760 09:06:46.11M 2015-11-08T09:06:41.016Z|I-OCEAN7-304-XXXX| 25.34 12.796 40.209 34.458 1499.2769 09:06:46.31M 2015-11-08T09:06:41.221Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.209 34.458 1499.2771 09:06:46.51M 2015-11-08T09:06:41.421Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.459 1499.2786 09:06:46.70M 2015-11-08T09:06:41.626Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.210 34.459 1499.2788 09:06:46.90M 2015-11-08T09:06:41.827Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.211 34.460 1499.2798 09:06:47.12M 2015-11-08T09:06:42.031Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.211 34.460 1499.2798 09:06:47.32M 2015-11-08T09:06:42.236Z|I-OCEAN7-304-XXXX| 25.46 12.795 40.212 34.460 1499.2808 09:06:47.52M 2015-11-08T09:06:42.441Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.212 34.460 1499.2821 09:06:47.72M 2015-11-08T09:06:42.641Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.212 34.460 1499.2828 09:06:47.92M 2015-11-08T09:06:42.846Z|I-OCEAN7-304-XXXX| 25.55 12.795 40.212 34.461 1499.2821 09:06:48.14M 2015-11-08T09:06:43.051Z|I-OCEAN7-304-XXXX| 25.57 12.795 40.212 34.461 1499.2820 09:06:48.34M 2015-11-08T09:06:43.251Z|I-OCEAN7-304-XXXX| 25.59 12.795 40.211 34.460 1499.2816 09:06:48.54M 2015-11-08T09:06:43.473Z|I-OCEAN7-304-XXXX| 25.59 12.796 40.211 34.459 1499.2817 09:06:48.73M 2015-11-08T09:06:43.661Z|I-OCEAN7-304-XXXX| 25.60 12.796 40.213 34.462 1499.2853 09:06:48.95M 2015-11-08T09:06:43.861Z|I-OCEAN7-304-XXXX| 25.57 12.796 40.214 34.462 1499.2859 09:06:49.16M 2015-11-08T09:06:44.061Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.214 34.462 1499.2861 09:06:49.35M 2015-11-08T09:06:44.266Z|I-OCEAN7-304-XXXX| 25.54 12.796 40.212 34.460 1499.2848 09:06:49.55M 2015-11-08T09:06:44.473Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.211 34.460 1499.2810 09:06:49.75M 2015-11-08T09:06:44.673Z|I-OCEAN7-304-XXXX| 25.52 12.795 40.211 34.460 1499.2804 09:06:49.95M 2015-11-08T09:06:44.876Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.211 34.460 1499.2787 09:06:50.17M 2015-11-08T09:06:45.081Z|I-OCEAN7-304-XXXX| 25.42 12.795 40.211 34.460 1499.2775 09:06:50.37M 2015-11-08T09:06:45.281Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2771 09:06:50.57M 2015-11-08T09:06:45.486Z|I-OCEAN7-304-XXXX| 25.42 12.794 40.211 34.461 1499.2766 09:06:50.76M 2015-11-08T09:06:45.691Z|I-OCEAN7-304-XXXX| 25.37 12.794 40.219 34.468 1499.2849 09:06:50.97M 2015-11-08T09:06:45.891Z|I-OCEAN7-304-XXXX| 25.34 12.794 40.217 34.466 1499.2820 09:06:51.18M 2015-11-08T09:06:46.096Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.465 1499.2811 09:06:51.38M 2015-11-08T09:06:46.296Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.214 34.464 1499.2797 09:06:51.58M 2015-11-08T09:06:46.501Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.214 34.463 1499.2791 09:06:51.78M 2015-11-08T09:06:46.701Z|I-OCEAN7-304-XXXX| 25.28 12.795 40.213 34.462 1499.2786 09:06:52.00M 2015-11-08T09:06:46.906Z|I-OCEAN7-304-XXXX| 25.24 12.795 40.212 34.461 1499.2772 09:06:52.20M 2015-11-08T09:06:47.111Z|I-OCEAN7-304-XXXX| 25.23 12.796 40.211 34.460 1499.2765 09:06:52.40M 2015-11-08T09:06:47.311Z|I-OCEAN7-304-XXXX| 25.18 12.796 40.210 34.458 1499.2747 09:06:52.60M 2015-11-08T09:06:47.511Z|I-OCEAN7-304-XXXX| 25.15 12.796 40.209 34.458 1499.2742 09:06:52.80M 2015-11-08T09:06:47.721Z|I-OCEAN7-304-XXXX| 25.15 12.796 40.209 34.457 1499.2745 09:06:53.01M 2015-11-08T09:06:47.936Z|I-OCEAN7-304-XXXX| 25.18 12.797 40.209 34.457 1499.2762 09:06:53.21M 2015-11-08T09:06:48.126Z|I-OCEAN7-304-XXXX| 25.20 12.797 40.209 34.457 1499.2769 09:06:53.43M 2015-11-08T09:06:48.321Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.208 34.456 1499.2770 09:06:53.61M 2015-11-08T09:06:48.526Z|I-OCEAN7-304-XXXX| 25.23 12.797 40.208 34.456 1499.2770 09:06:53.81M 2015-11-08T09:06:48.731Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.208 34.455 1499.2769 09:06:54.03M 2015-11-08T09:06:48.936Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.208 34.455 1499.2761 09:06:54.23M 2015-11-08T09:06:49.141Z|I-OCEAN7-304-XXXX| 25.27 12.797 40.208 34.456 1499.2759 09:06:54.43M 2015-11-08T09:06:49.341Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.207 34.455 1499.2753 09:06:54.63M 2015-11-08T09:06:49.546Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.206 34.455 1499.2743 09:06:54.82M 2015-11-08T09:06:49.746Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.211 34.459 1499.2813 09:06:55.04M 2015-11-08T09:06:49.951Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.211 34.459 1499.2806 09:06:55.24M 2015-11-08T09:06:50.156Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.210 34.458 1499.2805 09:06:55.44M 2015-11-08T09:06:50.356Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.212 34.460 1499.2819 09:06:55.64M 2015-11-08T09:06:50.561Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.213 34.461 1499.2837 09:06:55.84M 2015-11-08T09:06:50.761Z|I-OCEAN7-304-XXXX| 25.51 12.796 40.214 34.462 1499.2858 09:06:56.06M 2015-11-08T09:06:50.966Z|I-OCEAN7-304-XXXX| 25.52 12.796 40.215 34.463 1499.2867 09:06:56.26M 2015-11-08T09:06:51.171Z|I-OCEAN7-304-XXXX| 25.55 12.796 40.216 34.464 1499.2876 09:06:56.46M 2015-11-08T09:06:51.376Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.216 34.464 1499.2869 09:06:56.66M 2015-11-08T09:06:51.576Z|I-OCEAN7-304-XXXX| 25.53 12.796 40.217 34.465 1499.2875 09:06:56.85M 2015-11-08T09:06:51.776Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.216 34.465 1499.2869 09:06:57.07M 2015-11-08T09:06:51.981Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.215 34.464 1499.2856 09:06:57.27M 2015-11-08T09:06:52.186Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.215 34.463 1499.2847 09:06:57.47M 2015-11-08T09:06:52.406Z|I-OCEAN7-304-XXXX| 25.53 12.795 40.214 34.463 1499.2841 09:06:57.67M 2015-11-08T09:06:52.591Z|I-OCEAN7-304-XXXX| 25.50 12.795 40.214 34.463 1499.2834 09:06:57.89M 2015-11-08T09:06:52.792Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.214 34.462 1499.2833 09:06:58.09M 2015-11-08T09:06:52.996Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.213 34.462 1499.2832 09:06:58.29M 2015-11-08T09:06:53.201Z|I-OCEAN7-304-XXXX| 25.51 12.795 40.213 34.462 1499.2825 09:06:58.48M 2015-11-08T09:06:53.406Z|I-OCEAN7-304-XXXX| 25.47 12.795 40.212 34.461 1499.2809 09:06:58.69M 2015-11-08T09:06:53.606Z|I-OCEAN7-304-XXXX| 25.43 12.795 40.205 34.455 1499.2727 09:06:58.89M 2015-11-08T09:06:53.811Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.208 34.458 1499.2747 09:06:59.10M 2015-11-08T09:06:54.011Z|I-OCEAN7-304-XXXX| 25.40 12.795 40.209 34.458 1499.2754 09:06:59.30M 2015-11-08T09:06:54.211Z|I-OCEAN7-304-XXXX| 25.39 12.795 40.206 34.455 1499.2715 09:06:59.50M 2015-11-08T09:06:54.416Z|I-OCEAN7-304-XXXX| 25.36 12.795 40.205 34.454 1499.2703 09:06:59.70M 2015-11-08T09:06:54.621Z|I-OCEAN7-304-XXXX| 25.37 12.795 40.204 34.454 1499.2698 09:06:59.90M 2015-11-08T09:06:54.821Z|I-OCEAN7-304-XXXX| 25.34 12.795 40.209 34.458 1499.2748 09:07:00.12M 2015-11-08T09:06:55.026Z|I-OCEAN7-304-XXXX| 25.31 12.796 40.210 34.459 1499.2762 09:07:00.32M 2015-11-08T09:06:55.232Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.210 34.459 1499.2767 09:07:00.52M 2015-11-08T09:06:55.432Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.212 34.460 1499.2782 09:07:00.72M 2015-11-08T09:06:55.636Z|I-OCEAN7-304-XXXX| 25.29 12.796 40.213 34.461 1499.2795 09:07:00.91M 2015-11-08T09:06:55.841Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.214 34.462 1499.2803 09:07:01.13M 2015-11-08T09:06:56.058Z|I-OCEAN7-304-XXXX| 25.28 12.796 40.215 34.463 1499.2822 09:07:01.33M 2015-11-08T09:06:56.246Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.216 34.464 1499.2834 09:07:01.53M 2015-11-08T09:06:56.446Z|I-OCEAN7-304-XXXX| 25.24 12.796 40.215 34.463 1499.2834 09:07:01.73M 2015-11-08T09:06:56.651Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.463 1499.2844 09:07:01.93M 2015-11-08T09:06:56.874Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.462 1499.2852 09:07:02.15M 2015-11-08T09:06:57.057Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.215 34.463 1499.2859 09:07:02.36M 2015-11-08T09:06:57.257Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.215 34.462 1499.2866 09:07:02.55M 2015-11-08T09:06:57.462Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.215 34.462 1499.2867 09:07:02.74M 2015-11-08T09:06:57.667Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.215 34.461 1499.2869 09:07:02.94M 2015-11-08T09:06:57.873Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.461 1499.2866 09:07:03.16M 2015-11-08T09:06:58.073Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.460 1499.2863 09:07:03.36M 2015-11-08T09:06:58.273Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.214 34.460 1499.2870 09:07:03.56M 2015-11-08T09:06:58.477Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2871 09:07:03.76M 2015-11-08T09:06:58.682Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2870 09:07:03.96M 2015-11-08T09:06:58.887Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.214 34.460 1499.2875 09:07:04.18M 2015-11-08T09:06:59.087Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2866 09:07:04.38M 2015-11-08T09:06:59.287Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2860 09:07:04.57M 2015-11-08T09:06:59.497Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2863 09:07:04.77M 2015-11-08T09:06:59.697Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.212 34.459 1499.2849 09:07:04.97M 2015-11-08T09:06:59.897Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.212 34.458 1499.2853 09:07:05.19M