2015-11-08T09:04:00.199Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.215 34.463 1499.2872 09:04:05.48M 2015-11-08T09:04:00.404Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.216 34.463 1499.2882 09:04:05.68M 2015-11-08T09:04:00.604Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.217 34.464 1499.2892 09:04:05.88M 2015-11-08T09:04:00.809Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.218 34.465 1499.2908 09:04:06.10M 2015-11-08T09:04:01.014Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.218 34.465 1499.2921 09:04:06.30M 2015-11-08T09:04:01.214Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.218 34.465 1499.2919 09:04:06.50M 2015-11-08T09:04:01.419Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.217 34.464 1499.2908 09:04:06.69M 2015-11-08T09:04:01.619Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.220 34.467 1499.2947 09:04:06.89M 2015-11-08T09:04:01.827Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.221 34.467 1499.2968 09:04:07.11M 2015-11-08T09:04:02.031Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.221 34.467 1499.2969 09:04:07.31M 2015-11-08T09:04:02.231Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.221 34.467 1499.2969 09:04:07.51M 2015-11-08T09:04:02.434Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.221 34.467 1499.2970 09:04:07.71M 2015-11-08T09:04:02.655Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.221 34.467 1499.2982 09:04:07.91M 2015-11-08T09:04:02.839Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.222 34.468 1499.2985 09:04:08.14M 2015-11-08T09:04:03.039Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.222 34.468 1499.2996 09:04:08.32M 2015-11-08T09:04:03.249Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.223 34.468 1499.3000 09:04:08.52M 2015-11-08T09:04:03.449Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.218 34.463 1499.2950 09:04:08.72M 2015-11-08T09:04:03.649Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2953 09:04:08.92M 2015-11-08T09:04:03.854Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.217 34.462 1499.2950 09:04:09.14M 2015-11-08T09:04:04.276Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.216 34.462 1499.2936 09:04:09.34M 2015-11-08T09:04:04.276Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.461 1499.2922 09:04:09.63M 2015-11-08T09:04:04.474Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.215 34.460 1499.2919 09:04:09.75M 2015-11-08T09:04:04.690Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.214 34.459 1499.2915 09:04:09.95M 2015-11-08T09:04:04.879Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.458 1499.2893 09:04:10.17M 2015-11-08T09:04:05.079Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.213 34.458 1499.2886 09:04:10.37M 2015-11-08T09:04:05.284Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.213 34.459 1499.2878 09:04:10.56M 2015-11-08T09:04:05.484Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.459 1499.2869 09:04:10.76M 2015-11-08T09:04:05.694Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.460 1499.2854 09:04:10.96M 2015-11-08T09:04:05.894Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.213 34.460 1499.2859 09:04:11.18M 2015-11-08T09:04:06.099Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.213 34.460 1499.2848 09:04:11.38M 2015-11-08T09:04:06.299Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.213 34.460 1499.2856 09:04:11.58M 2015-11-08T09:04:06.504Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.213 34.459 1499.2859 09:04:11.78M 2015-11-08T09:04:06.710Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.213 34.459 1499.2861 09:04:12.00M 2015-11-08T09:04:06.910Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.213 34.459 1499.2867 09:04:12.20M 2015-11-08T09:04:07.129Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.213 34.459 1499.2881 09:04:12.40M 2015-11-08T09:04:07.314Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.213 34.458 1499.2885 09:04:12.61M 2015-11-08T09:04:07.519Z|I-OCEAN7-304-XXXX| 25.27 12.800 40.213 34.458 1499.2885 09:04:12.79M 2015-11-08T09:04:07.724Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.213 34.457 1499.2891 09:04:13.01M 2015-11-08T09:04:07.924Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.213 34.458 1499.2898 09:04:13.21M 2015-11-08T09:04:08.129Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.212 34.457 1499.2900 09:04:13.41M 2015-11-08T09:04:08.334Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.212 34.457 1499.2898 09:04:13.61M 2015-11-08T09:04:08.534Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.212 34.457 1499.2893 09:04:13.81M 2015-11-08T09:04:08.739Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.212 34.457 1499.2904 09:04:14.03M 2015-11-08T09:04:08.939Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.213 34.457 1499.2905 09:04:14.23M 2015-11-08T09:04:09.139Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.213 34.457 1499.2905 09:04:14.43M 2015-11-08T09:04:09.349Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.212 34.458 1499.2894 09:04:14.62M 2015-11-08T09:04:09.550Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.458 1499.2898 09:04:14.82M 2015-11-08T09:04:09.754Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2903 09:04:15.04M 2015-11-08T09:04:09.954Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.214 34.459 1499.2917 09:04:15.24M 2015-11-08T09:04:10.159Z|I-OCEAN7-304-XXXX| 25.49 12.799 40.214 34.459 1499.2915 09:04:15.44M 2015-11-08T09:04:10.364Z|I-OCEAN7-304-XXXX| 25.52 12.799 40.217 34.463 1499.2947 09:04:15.64M 2015-11-08T09:04:10.564Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.223 34.469 1499.3009 09:04:15.84M 2015-11-08T09:04:10.769Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.219 34.465 1499.2947 09:04:16.06M 2015-11-08T09:04:10.969Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.217 34.464 1499.2919 09:04:16.26M 2015-11-08T09:04:11.174Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.216 34.464 1499.2898 09:04:16.45M 2015-11-08T09:04:11.379Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.215 34.463 1499.2880 09:04:16.65M 2015-11-08T09:04:11.595Z|I-OCEAN7-304-XXXX| 25.47 12.796 40.214 34.462 1499.2854 09:04:16.85M 2015-11-08T09:04:11.787Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.215 34.463 1499.2863 09:04:17.09M 2015-11-08T09:04:11.985Z|I-OCEAN7-304-XXXX| 25.46 12.796 40.213 34.461 1499.2828 09:04:17.27M 2015-11-08T09:04:12.190Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.212 34.461 1499.2814 09:04:17.47M 2015-11-08T09:04:12.394Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.461 1499.2815 09:04:17.67M 2015-11-08T09:04:12.594Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.213 34.461 1499.2811 09:04:17.87M 2015-11-08T09:04:12.799Z|I-OCEAN7-304-XXXX| 25.38 12.795 40.213 34.462 1499.2814 09:04:18.09M 2015-11-08T09:04:12.999Z|I-OCEAN7-304-XXXX| 25.32 12.795 40.215 34.464 1499.2822 09:04:18.29M 2015-11-08T09:04:13.205Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.216 34.464 1499.2838 09:04:18.48M 2015-11-08T09:04:13.410Z|I-OCEAN7-304-XXXX| 25.35 12.796 40.217 34.465 1499.2863 09:04:18.68M 2015-11-08T09:04:13.615Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.219 34.467 1499.2891 09:04:18.88M 2015-11-08T09:04:13.815Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.217 34.465 1499.2876 09:04:19.10M 2015-11-08T09:04:14.015Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2888 09:04:19.30M 2015-11-08T09:04:14.219Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.218 34.465 1499.2897 09:04:19.50M 2015-11-08T09:04:14.424Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.217 34.464 1499.2894 09:04:19.70M 2015-11-08T09:04:14.625Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.220 34.466 1499.2926 09:04:19.90M 2015-11-08T09:04:14.831Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.217 34.464 1499.2896 09:04:20.12M 2015-11-08T09:04:15.031Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.217 34.463 1499.2887 09:04:20.31M 2015-11-08T09:04:15.235Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.216 34.463 1499.2885 09:04:20.51M 2015-11-08T09:04:15.440Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.208 34.454 1499.2797 09:04:20.71M 2015-11-08T09:04:15.640Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.209 34.456 1499.2810 09:04:20.91M 2015-11-08T09:04:15.845Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.210 34.457 1499.2808 09:04:21.13M 2015-11-08T09:04:16.065Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.210 34.457 1499.2816 09:04:21.33M 2015-11-08T09:04:16.250Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.458 1499.2826 09:04:21.55M 2015-11-08T09:04:16.455Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.212 34.460 1499.2838 09:04:21.73M 2015-11-08T09:04:16.655Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.211 34.459 1499.2817 09:04:21.93M 2015-11-08T09:04:16.860Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.211 34.459 1499.2808 09:04:22.15M 2015-11-08T09:04:17.061Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.210 34.458 1499.2798 09:04:22.35M 2015-11-08T09:04:17.265Z|I-OCEAN7-304-XXXX| 25.36 12.796 40.214 34.462 1499.2837 09:04:22.54M 2015-11-08T09:04:17.470Z|I-OCEAN7-304-XXXX| 25.37 12.796 40.215 34.463 1499.2841 09:04:22.74M 2015-11-08T09:04:17.674Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.213 34.461 1499.2814 09:04:22.94M 2015-11-08T09:04:17.875Z|I-OCEAN7-304-XXXX| 25.38 12.796 40.213 34.461 1499.2813 09:04:23.16M 2015-11-08T09:04:18.080Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2816 09:04:23.36M 2015-11-08T09:04:18.280Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.211 34.459 1499.2798 09:04:23.56M 2015-11-08T09:04:18.485Z|I-OCEAN7-304-XXXX| 25.43 12.796 40.210 34.458 1499.2782 09:04:23.76M 2015-11-08T09:04:18.685Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.208 34.457 1499.2771 09:04:23.96M 2015-11-08T09:04:18.890Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.209 34.457 1499.2786 09:04:24.18M 2015-11-08T09:04:19.090Z|I-OCEAN7-304-XXXX| 25.40 12.796 40.210 34.458 1499.2789 09:04:24.38M 2015-11-08T09:04:19.295Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.210 34.458 1499.2799 09:04:24.57M 2015-11-08T09:04:19.500Z|I-OCEAN7-304-XXXX| 25.39 12.796 40.210 34.458 1499.2793 09:04:24.77M 2015-11-08T09:04:19.700Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.209 34.457 1499.2798 09:04:24.97M 2015-11-08T09:04:19.905Z|I-OCEAN7-304-XXXX| 25.45 12.797 40.210 34.458 1499.2815 09:04:25.19M 2015-11-08T09:04:20.110Z|I-OCEAN7-304-XXXX| 25.51 12.797 40.210 34.458 1499.2832 09:04:25.39M 2015-11-08T09:04:20.311Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.214 34.462 1499.2878 09:04:25.59M 2015-11-08T09:04:20.530Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.215 34.462 1499.2878 09:04:25.79M 2015-11-08T09:04:20.715Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.214 34.461 1499.2871 09:04:26.02M 2015-11-08T09:04:20.920Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.215 34.462 1499.2877 09:04:26.20M 2015-11-08T09:04:21.125Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.213 34.460 1499.2860 09:04:26.41M 2015-11-08T09:04:21.325Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.212 34.459 1499.2860 09:04:26.60M 2015-11-08T09:04:21.530Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.212 34.458 1499.2853 09:04:26.80M 2015-11-08T09:04:21.735Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.211 34.457 1499.2844 09:04:27.02M 2015-11-08T09:04:21.935Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.210 34.456 1499.2831 09:04:27.22M 2015-11-08T09:04:22.135Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.211 34.458 1499.2847 09:04:27.42M 2015-11-08T09:04:22.340Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.211 34.458 1499.2843 09:04:27.62M 2015-11-08T09:04:22.545Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.211 34.458 1499.2837 09:04:27.82M 2015-11-08T09:04:22.745Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.212 34.459 1499.2844 09:04:28.04M 2015-11-08T09:04:22.951Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.212 34.459 1499.2852 09:04:28.24M 2015-11-08T09:04:23.150Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.213 34.460 1499.2875 09:04:28.44M 2015-11-08T09:04:23.376Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.462 1499.2897 09:04:28.63M 2015-11-08T09:04:23.555Z|I-OCEAN7-304-XXXX| 25.44 12.798 40.216 34.463 1499.2905 09:04:28.83M 2015-11-08T09:04:23.765Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.216 34.463 1499.2898 09:04:29.05M 2015-11-08T09:04:23.965Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.218 34.465 1499.2903 09:04:29.25M 2015-11-08T09:04:24.165Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.219 34.466 1499.2911 09:04:29.45M 2015-11-08T09:04:24.370Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.219 34.466 1499.2910 09:04:29.65M 2015-11-08T09:04:24.575Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.218 34.465 1499.2909 09:04:29.85M 2015-11-08T09:04:24.780Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.218 34.465 1499.2898 09:04:30.07M 2015-11-08T09:04:24.995Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.224 34.470 1499.2970 09:04:30.27M 2015-11-08T09:04:25.185Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.225 34.471 1499.2982 09:04:30.48M 2015-11-08T09:04:25.385Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.225 34.472 1499.2985 09:04:30.66M 2015-11-08T09:04:25.590Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.218 34.465 1499.2906 09:04:30.86M 2015-11-08T09:04:25.795Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.216 34.463 1499.2892 09:04:31.08M 2015-11-08T09:04:25.995Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.215 34.462 1499.2870 09:04:31.28M 2015-11-08T09:04:26.200Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.217 34.464 1499.2887 09:04:31.48M 2015-11-08T09:04:26.405Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.219 34.466 1499.2899 09:04:31.68M 2015-11-08T09:04:26.605Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.223 34.469 1499.2941 09:04:31.88M 2015-11-08T09:04:26.805Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.223 34.469 1499.2941 09:04:32.10M 2015-11-08T09:04:27.010Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.222 34.469 1499.2941 09:04:32.29M 2015-11-08T09:04:27.215Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.222 34.469 1499.2937 09:04:32.49M 2015-11-08T09:04:27.415Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.221 34.467 1499.2932 09:04:32.69M 2015-11-08T09:04:27.615Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.220 34.467 1499.2916 09:04:32.89M 2015-11-08T09:04:27.820Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.218 34.465 1499.2891 09:04:33.11M 2015-11-08T09:04:28.025Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.217 34.464 1499.2863 09:04:33.31M 2015-11-08T09:04:28.232Z|I-OCEAN7-304-XXXX| 25.26 12.797 40.216 34.463 1499.2849 09:04:33.51M 2015-11-08T09:04:28.430Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.214 34.462 1499.2838 09:04:33.71M 2015-11-08T09:04:28.632Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.213 34.461 1499.2830 09:04:33.91M 2015-11-08T09:04:28.835Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.460 1499.2814 09:04:34.12M 2015-11-08T09:04:29.040Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.211 34.459 1499.2815 09:04:34.32M 2015-11-08T09:04:29.245Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.211 34.459 1499.2811 09:04:34.52M 2015-11-08T09:04:29.465Z|I-OCEAN7-304-XXXX| 25.38 12.797 40.213 34.460 1499.2842 09:04:34.72M 2015-11-08T09:04:29.650Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.212 34.460 1499.2845 09:04:34.94M 2015-11-08T09:04:29.855Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.211 34.459 1499.2832 09:04:35.14M 2015-11-08T09:04:30.055Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.210 34.458 1499.2819 09:04:35.34M 2015-11-08T09:04:30.255Z|I-OCEAN7-304-XXXX| 25.41 12.797 40.211 34.459 1499.2826 09:04:35.54M 2015-11-08T09:04:30.460Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.211 34.459 1499.2819 09:04:35.73M 2015-11-08T09:04:30.666Z|I-OCEAN7-304-XXXX| 25.42 12.796 40.211 34.459 1499.2816 09:04:35.94M 2015-11-08T09:04:30.865Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.210 34.458 1499.2814 09:04:36.16M 2015-11-08T09:04:31.072Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.458 1499.2806 09:04:36.35M 2015-11-08T09:04:31.270Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.210 34.459 1499.2806 09:04:36.55M 2015-11-08T09:04:31.480Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.212 34.460 1499.2815 09:04:36.75M 2015-11-08T09:04:31.680Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.212 34.461 1499.2821 09:04:36.95M 2015-11-08T09:04:31.885Z|I-OCEAN7-304-XXXX| 25.49 12.796 40.219 34.467 1499.2903 09:04:37.17M 2015-11-08T09:04:32.085Z|I-OCEAN7-304-XXXX| 25.48 12.796 40.216 34.465 1499.2871 09:04:37.37M 2015-11-08T09:04:32.290Z|I-OCEAN7-304-XXXX| 25.45 12.796 40.216 34.464 1499.2859 09:04:37.57M 2015-11-08T09:04:32.490Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.216 34.464 1499.2856 09:04:37.77M 2015-11-08T09:04:32.690Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.215 34.463 1499.2852 09:04:37.97M 2015-11-08T09:04:32.895Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.214 34.462 1499.2849 09:04:38.18M 2015-11-08T09:04:33.100Z|I-OCEAN7-304-XXXX| 25.44 12.796 40.213 34.461 1499.2842 09:04:38.38M 2015-11-08T09:04:33.305Z|I-OCEAN7-304-XXXX| 25.46 12.797 40.213 34.460 1499.2849 09:04:38.58M 2015-11-08T09:04:33.505Z|I-OCEAN7-304-XXXX| 25.44 12.797 40.212 34.460 1499.2848 09:04:38.78M 2015-11-08T09:04:33.705Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.213 34.460 1499.2860 09:04:39.00M 2015-11-08T09:04:33.931Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2875 09:04:39.20M 2015-11-08T09:04:34.122Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2897 09:04:39.42M 2015-11-08T09:04:34.320Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.463 1499.2909 09:04:39.60M 2015-11-08T09:04:34.520Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.217 34.463 1499.2921 09:04:39.80M 2015-11-08T09:04:34.725Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.218 34.464 1499.2925 09:04:40.02M 2015-11-08T09:04:34.930Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2926 09:04:40.22M 2015-11-08T09:04:35.136Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.465 1499.2927 09:04:40.41M 2015-11-08T09:04:35.347Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.218 34.464 1499.2922 09:04:40.61M 2015-11-08T09:04:35.540Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.464 1499.2902 09:04:40.81M 2015-11-08T09:04:35.745Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.216 34.463 1499.2881 09:04:41.03M 2015-11-08T09:04:35.941Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.213 34.460 1499.2834 09:04:41.23M 2015-11-08T09:04:36.145Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.213 34.461 1499.2837 09:04:41.43M 2015-11-08T09:04:36.351Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2828 09:04:41.63M 2015-11-08T09:04:36.551Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2820 09:04:41.83M 2015-11-08T09:04:36.756Z|I-OCEAN7-304-XXXX| 25.32 12.796 40.213 34.461 1499.2826 09:04:42.05M 2015-11-08T09:04:36.961Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.214 34.461 1499.2833 09:04:42.25M 2015-11-08T09:04:37.161Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.215 34.462 1499.2837 09:04:42.45M 2015-11-08T09:04:37.366Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.216 34.463 1499.2856 09:04:42.64M 2015-11-08T09:04:37.571Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.216 34.463 1499.2853 09:04:42.84M 2015-11-08T09:04:37.771Z|I-OCEAN7-304-XXXX| 25.24 12.797 40.216 34.463 1499.2853 09:04:43.06M 2015-11-08T09:04:37.987Z|I-OCEAN7-304-XXXX| 25.28 12.797 40.215 34.462 1499.2856 09:04:43.26M 2015-11-08T09:04:38.176Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.215 34.462 1499.2861 09:04:43.46M 2015-11-08T09:04:38.396Z|I-OCEAN7-304-XXXX| 25.32 12.797 40.215 34.462 1499.2865 09:04:43.66M 2015-11-08T09:04:38.581Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.462 1499.2872 09:04:43.87M 2015-11-08T09:04:38.786Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.462 1499.2877 09:04:44.07M 2015-11-08T09:04:38.991Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.215 34.462 1499.2872 09:04:44.27M 2015-11-08T09:04:39.191Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.215 34.461 1499.2869 09:04:44.47M 2015-11-08T09:04:39.396Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.215 34.461 1499.2874 09:04:44.67M 2015-11-08T09:04:39.596Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.460 1499.2882 09:04:44.87M 2015-11-08T09:04:39.801Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.213 34.459 1499.2876 09:04:45.09M 2015-11-08T09:04:40.006Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2876 09:04:45.29M 2015-11-08T09:04:40.206Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.213 34.459 1499.2885 09:04:45.49M 2015-11-08T09:04:40.411Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.214 34.460 1499.2896 09:04:45.69M 2015-11-08T09:04:40.611Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.214 34.460 1499.2909 09:04:45.89M 2015-11-08T09:04:40.821Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.214 34.461 1499.2897 09:04:46.10M 2015-11-08T09:04:41.021Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2905 09:04:46.31M 2015-11-08T09:04:41.221Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.215 34.461 1499.2908 09:04:46.50M 2015-11-08T09:04:41.426Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.216 34.462 1499.2911 09:04:46.70M 2015-11-08T09:04:41.633Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.216 34.462 1499.2916 09:04:46.90M 2015-11-08T09:04:41.831Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.216 34.462 1499.2920 09:04:47.12M 2015-11-08T09:04:42.033Z|I-OCEAN7-304-XXXX| 25.47 12.798 40.216 34.462 1499.2928 09:04:47.32M 2015-11-08T09:04:42.241Z|I-OCEAN7-304-XXXX| 25.47 12.799 40.217 34.462 1499.2933 09:04:47.52M 2015-11-08T09:04:42.441Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.217 34.462 1499.2926 09:04:47.72M 2015-11-08T09:04:42.646Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.217 34.463 1499.2920 09:04:47.92M 2015-11-08T09:04:42.861Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.217 34.463 1499.2919 09:04:48.14M 2015-11-08T09:04:43.046Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.217 34.463 1499.2905 09:04:48.35M 2015-11-08T09:04:43.251Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.215 34.462 1499.2880 09:04:48.53M 2015-11-08T09:04:43.456Z|I-OCEAN7-304-XXXX| 25.36 12.797 40.214 34.461 1499.2863 09:04:48.73M 2015-11-08T09:04:43.661Z|I-OCEAN7-304-XXXX| 25.35 12.797 40.214 34.461 1499.2854 09:04:48.93M 2015-11-08T09:04:43.861Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.214 34.460 1499.2859 09:04:49.15M 2015-11-08T09:04:44.066Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.214 34.461 1499.2858 09:04:49.35M 2015-11-08T09:04:44.266Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.214 34.461 1499.2860 09:04:49.55M 2015-11-08T09:04:44.473Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.213 34.460 1499.2849 09:04:49.75M 2015-11-08T09:04:44.671Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.213 34.460 1499.2837 09:04:49.94M 2015-11-08T09:04:44.876Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.459 1499.2823 09:04:50.16M 2015-11-08T09:04:45.081Z|I-OCEAN7-304-XXXX| 25.29 12.797 40.212 34.459 1499.2816 09:04:50.36M 2015-11-08T09:04:45.281Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2821 09:04:50.56M 2015-11-08T09:04:45.486Z|I-OCEAN7-304-XXXX| 25.30 12.797 40.212 34.459 1499.2823 09:04:50.76M 2015-11-08T09:04:45.691Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.211 34.458 1499.2823 09:04:50.96M 2015-11-08T09:04:45.891Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.211 34.458 1499.2832 09:04:51.18M 2015-11-08T09:04:46.096Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.212 34.459 1499.2837 09:04:51.38M 2015-11-08T09:04:46.296Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.459 1499.2849 09:04:51.58M 2015-11-08T09:04:46.501Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.459 1499.2860 09:04:51.77M 2015-11-08T09:04:46.701Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.213 34.459 1499.2872 09:04:52.00M 2015-11-08T09:04:46.906Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.214 34.459 1499.2891 09:04:52.19M 2015-11-08T09:04:47.111Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.213 34.459 1499.2891 09:04:52.39M 2015-11-08T09:04:47.331Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.213 34.459 1499.2888 09:04:52.59M 2015-11-08T09:04:47.516Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.214 34.459 1499.2896 09:04:52.81M 2015-11-08T09:04:47.716Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.214 34.459 1499.2902 09:04:53.01M 2015-11-08T09:04:47.921Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.214 34.459 1499.2911 09:04:53.21M 2015-11-08T09:04:48.126Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.214 34.459 1499.2925 09:04:53.41M 2015-11-08T09:04:48.331Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.215 34.459 1499.2932 09:04:53.61M 2015-11-08T09:04:48.531Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.216 34.460 1499.2948 09:04:53.81M 2015-11-08T09:04:48.736Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.217 34.462 1499.2952 09:04:54.03M 2015-11-08T09:04:48.936Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2960 09:04:54.22M 2015-11-08T09:04:49.136Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2963 09:04:54.42M 2015-11-08T09:04:49.341Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.461 1499.2958 09:04:54.62M 2015-11-08T09:04:49.541Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.216 34.461 1499.2957 09:04:54.82M 2015-11-08T09:04:49.751Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.216 34.461 1499.2955 09:04:55.04M 2015-11-08T09:04:49.956Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.216 34.460 1499.2957 09:04:55.24M 2015-11-08T09:04:50.156Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.217 34.461 1499.2958 09:04:55.44M 2015-11-08T09:04:50.356Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.461 1499.2957 09:04:55.64M 2015-11-08T09:04:50.561Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.461 1499.2955 09:04:55.84M 2015-11-08T09:04:50.761Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2960 09:04:56.05M 2015-11-08T09:04:50.966Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.217 34.462 1499.2959 09:04:56.25M 2015-11-08T09:04:51.171Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.217 34.462 1499.2939 09:04:56.45M 2015-11-08T09:04:51.376Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.216 34.462 1499.2925 09:04:56.65M 2015-11-08T09:04:51.576Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.461 1499.2913 09:04:56.85M 2015-11-08T09:04:51.796Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.461 1499.2914 09:04:57.07M 2015-11-08T09:04:51.981Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.215 34.460 1499.2911 09:04:57.29M 2015-11-08T09:04:52.186Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.214 34.460 1499.2905 09:04:57.47M 2015-11-08T09:04:52.391Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.215 34.460 1499.2905 09:04:57.67M 2015-11-08T09:04:52.591Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.215 34.460 1499.2906 09:04:57.87M 2015-11-08T09:04:52.791Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.214 34.460 1499.2889 09:04:58.09M 2015-11-08T09:04:53.001Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.214 34.461 1499.2881 09:04:58.28M 2015-11-08T09:04:53.196Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.461 1499.2881 09:04:58.48M 2015-11-08T09:04:53.401Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2885 09:04:58.68M 2015-11-08T09:04:53.606Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2882 09:04:58.88M 2015-11-08T09:04:53.811Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.214 34.460 1499.2882 09:04:59.10M 2015-11-08T09:04:54.011Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.214 34.460 1499.2881 09:04:59.30M 2015-11-08T09:04:54.216Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.214 34.460 1499.2876 09:04:59.50M 2015-11-08T09:04:54.421Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.214 34.460 1499.2882 09:04:59.70M 2015-11-08T09:04:54.621Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.214 34.460 1499.2899 09:04:59.90M 2015-11-08T09:04:54.821Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.214 34.460 1499.2897 09:05:00.11M 2015-11-08T09:04:55.026Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.459 1499.2893 09:05:00.31M 2015-11-08T09:04:55.232Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.213 34.459 1499.2889 09:05:00.51M 2015-11-08T09:04:55.431Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.213 34.459 1499.2887 09:05:00.71M 2015-11-08T09:04:55.636Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.213 34.459 1499.2888 09:05:00.91M 2015-11-08T09:04:55.841Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.213 34.459 1499.2896 09:05:01.13M 2015-11-08T09:04:56.041Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.213 34.459 1499.2891 09:05:01.33M 2015-11-08T09:04:56.261Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.213 34.459 1499.2880 09:05:01.53M 2015-11-08T09:04:56.451Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.212 34.458 1499.2871 09:05:01.74M 2015-11-08T09:04:56.651Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.212 34.458 1499.2865 09:05:01.93M 2015-11-08T09:04:56.856Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.211 34.457 1499.2858 09:05:02.14M 2015-11-08T09:04:57.056Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.211 34.457 1499.2861 09:05:02.34M 2015-11-08T09:04:57.261Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.211 34.457 1499.2864 09:05:02.54M 2015-11-08T09:04:57.462Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.211 34.457 1499.2858 09:05:02.74M 2015-11-08T09:04:57.666Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.211 34.457 1499.2852 09:05:02.94M 2015-11-08T09:04:57.873Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.211 34.457 1499.2854 09:05:03.16M 2015-11-08T09:04:58.073Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.211 34.457 1499.2847 09:05:03.36M 2015-11-08T09:04:58.273Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.211 34.458 1499.2847 09:05:03.56M 2015-11-08T09:04:58.481Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.212 34.458 1499.2852 09:05:03.75M 2015-11-08T09:04:58.681Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.212 34.458 1499.2861 09:05:03.96M 2015-11-08T09:04:58.886Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.212 34.458 1499.2861 09:05:04.17M 2015-11-08T09:04:59.092Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.212 34.458 1499.2867 09:05:04.37M 2015-11-08T09:04:59.292Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.212 34.458 1499.2871 09:05:04.57M 2015-11-08T09:04:59.496Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.212 34.458 1499.2876 09:05:04.77M 2015-11-08T09:04:59.696Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.219 34.464 1499.2946 09:05:04.97M 2015-11-08T09:04:59.901Z|I-OCEAN7-304-XXXX| 25.33 12.799 40.219 34.465 1499.2942 09:05:05.19M