2015-11-08T09:01:00.116Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.224 34.470 1499.2996 09:01:05.39M 2015-11-08T09:01:00.316Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.223 34.469 1499.2966 09:01:05.59M 2015-11-08T09:01:00.521Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.220 34.467 1499.2930 09:01:05.79M 2015-11-08T09:01:00.721Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.216 34.463 1499.2880 09:01:06.01M 2015-11-08T09:01:00.926Z|I-OCEAN7-304-XXXX| 25.39 12.797 40.216 34.463 1499.2880 09:01:06.20M 2015-11-08T09:01:01.126Z|I-OCEAN7-304-XXXX| 25.40 12.797 40.215 34.462 1499.2880 09:01:06.40M 2015-11-08T09:01:01.331Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.462 1499.2887 09:01:06.60M 2015-11-08T09:01:01.536Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.215 34.462 1499.2886 09:01:06.80M 2015-11-08T09:01:01.737Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.215 34.461 1499.2886 09:01:07.02M 2015-11-08T09:01:01.941Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.214 34.461 1499.2887 09:01:07.22M 2015-11-08T09:01:02.141Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.214 34.461 1499.2877 09:01:07.42M 2015-11-08T09:01:02.346Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2911 09:01:07.62M 2015-11-08T09:01:02.551Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2915 09:01:07.82M 2015-11-08T09:01:02.751Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2921 09:01:08.03M 2015-11-08T09:01:02.956Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.217 34.463 1499.2928 09:01:08.23M 2015-11-08T09:01:03.156Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.224 34.470 1499.3009 09:01:08.43M 2015-11-08T09:01:03.361Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.225 34.470 1499.3016 09:01:08.63M 2015-11-08T09:01:03.561Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.224 34.469 1499.3014 09:01:08.83M 2015-11-08T09:01:03.766Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.224 34.469 1499.3010 09:01:09.05M 2015-11-08T09:01:03.986Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.224 34.469 1499.3003 09:01:09.25M 2015-11-08T09:01:04.176Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.223 34.469 1499.2999 09:01:09.46M 2015-11-08T09:01:04.389Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2965 09:01:09.65M 2015-11-08T09:01:04.576Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2964 09:01:09.84M 2015-11-08T09:01:04.786Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.219 34.465 1499.2954 09:01:10.06M 2015-11-08T09:01:04.986Z|I-OCEAN7-304-XXXX| 25.43 12.799 40.218 34.464 1499.2958 09:01:10.26M 2015-11-08T09:01:05.191Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.223 34.468 1499.3020 09:01:10.46M 2015-11-08T09:01:05.391Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.223 34.468 1499.3020 09:01:10.66M 2015-11-08T09:01:05.596Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.224 34.468 1499.3020 09:01:10.86M 2015-11-08T09:01:05.796Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.224 34.468 1499.3020 09:01:11.08M 2015-11-08T09:01:06.001Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.223 34.468 1499.3019 09:01:11.28M 2015-11-08T09:01:06.201Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.222 34.467 1499.3003 09:01:11.48M 2015-11-08T09:01:06.406Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.222 34.467 1499.2987 09:01:11.68M 2015-11-08T09:01:06.607Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.222 34.467 1499.2980 09:01:11.87M 2015-11-08T09:01:06.811Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2971 09:01:12.09M 2015-11-08T09:01:07.016Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.221 34.466 1499.2968 09:01:12.29M 2015-11-08T09:01:07.216Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.466 1499.2964 09:01:12.49M 2015-11-08T09:01:07.427Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.221 34.466 1499.2966 09:01:12.69M 2015-11-08T09:01:07.627Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.220 34.466 1499.2972 09:01:12.89M 2015-11-08T09:01:07.827Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.220 34.465 1499.2970 09:01:13.11M 2015-11-08T09:01:08.032Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2970 09:01:13.31M 2015-11-08T09:01:08.237Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.219 34.464 1499.2966 09:01:13.51M 2015-11-08T09:01:08.452Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.219 34.464 1499.2965 09:01:13.71M 2015-11-08T09:01:08.642Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.219 34.464 1499.2966 09:01:13.92M 2015-11-08T09:01:08.842Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.219 34.464 1499.2958 09:01:14.12M 2015-11-08T09:01:09.047Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2960 09:01:14.32M 2015-11-08T09:01:09.252Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.221 34.466 1499.2972 09:01:14.52M 2015-11-08T09:01:09.452Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.221 34.466 1499.2992 09:01:14.72M 2015-11-08T09:01:09.657Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.222 34.467 1499.3007 09:01:14.92M 2015-11-08T09:01:09.862Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.222 34.467 1499.3018 09:01:15.14M 2015-11-08T09:01:10.062Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.222 34.466 1499.3029 09:01:15.34M 2015-11-08T09:01:10.267Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.221 34.465 1499.3032 09:01:15.54M 2015-11-08T09:01:10.467Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.221 34.465 1499.3026 09:01:15.74M 2015-11-08T09:01:10.674Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.221 34.465 1499.3021 09:01:15.93M 2015-11-08T09:01:10.877Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.220 34.465 1499.3014 09:01:16.15M 2015-11-08T09:01:11.077Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.220 34.464 1499.3005 09:01:16.35M 2015-11-08T09:01:11.282Z|I-OCEAN7-304-XXXX| 25.45 12.800 40.220 34.464 1499.3008 09:01:16.55M 2015-11-08T09:01:11.482Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.220 34.464 1499.3020 09:01:16.75M 2015-11-08T09:01:11.687Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.220 34.464 1499.3016 09:01:16.95M 2015-11-08T09:01:11.892Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.221 34.465 1499.3027 09:01:17.17M 2015-11-08T09:01:12.092Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.465 1499.3031 09:01:17.37M 2015-11-08T09:01:12.297Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.220 34.464 1499.3031 09:01:17.57M 2015-11-08T09:01:12.502Z|I-OCEAN7-304-XXXX| 25.47 12.801 40.220 34.463 1499.3026 09:01:17.77M 2015-11-08T09:01:12.697Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.219 34.463 1499.3024 09:01:17.97M 2015-11-08T09:01:12.922Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.219 34.462 1499.3008 09:01:18.18M 2015-11-08T09:01:13.107Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.219 34.463 1499.3002 09:01:18.40M 2015-11-08T09:01:13.313Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.219 34.463 1499.2996 09:01:18.58M 2015-11-08T09:01:13.512Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.219 34.463 1499.2998 09:01:18.78M 2015-11-08T09:01:13.717Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.219 34.462 1499.2996 09:01:19.00M 2015-11-08T09:01:13.922Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.219 34.463 1499.3000 09:01:19.20M 2015-11-08T09:01:14.122Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.220 34.463 1499.3005 09:01:19.40M 2015-11-08T09:01:14.327Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.221 34.464 1499.3011 09:01:19.60M 2015-11-08T09:01:14.527Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.221 34.464 1499.3022 09:01:19.80M 2015-11-08T09:01:14.733Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.222 34.465 1499.3036 09:01:20.01M 2015-11-08T09:01:14.932Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.222 34.465 1499.3040 09:01:20.21M 2015-11-08T09:01:15.137Z|I-OCEAN7-304-XXXX| 25.25 12.802 40.223 34.465 1499.3041 09:01:20.41M 2015-11-08T09:01:15.342Z|I-OCEAN7-304-XXXX| 25.28 12.802 40.223 34.466 1499.3053 09:01:20.61M 2015-11-08T09:01:15.542Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.224 34.467 1499.3058 09:01:20.81M 2015-11-08T09:01:15.747Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.225 34.467 1499.3057 09:01:21.03M 2015-11-08T09:01:15.947Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.225 34.468 1499.3066 09:01:21.23M 2015-11-08T09:01:16.152Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.225 34.468 1499.3068 09:01:21.43M 2015-11-08T09:01:16.357Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.226 34.469 1499.3080 09:01:21.63M 2015-11-08T09:01:16.557Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3094 09:01:21.83M 2015-11-08T09:01:16.762Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.470 1499.3094 09:01:22.04M 2015-11-08T09:01:16.962Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3085 09:01:22.24M 2015-11-08T09:01:17.167Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.470 1499.3079 09:01:22.44M 2015-11-08T09:01:17.387Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.225 34.469 1499.3059 09:01:22.64M 2015-11-08T09:01:17.572Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.224 34.468 1499.3042 09:01:22.86M 2015-11-08T09:01:17.777Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3018 09:01:23.06M 2015-11-08T09:01:17.982Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.222 34.467 1499.3010 09:01:23.26M 2015-11-08T09:01:18.182Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.466 1499.3000 09:01:23.46M 2015-11-08T09:01:18.387Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3002 09:01:23.65M 2015-11-08T09:01:18.587Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.465 1499.2994 09:01:23.86M 2015-11-08T09:01:18.792Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.464 1499.3002 09:01:24.07M 2015-11-08T09:01:18.997Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.220 34.464 1499.3007 09:01:24.27M 2015-11-08T09:01:19.197Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.219 34.463 1499.2998 09:01:24.47M 2015-11-08T09:01:19.402Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.219 34.463 1499.2992 09:01:24.67M 2015-11-08T09:01:19.602Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.218 34.462 1499.2983 09:01:24.87M 2015-11-08T09:01:19.807Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.218 34.462 1499.2990 09:01:25.09M 2015-11-08T09:01:20.012Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.219 34.463 1499.3005 09:01:25.29M 2015-11-08T09:01:20.212Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.461 1499.2983 09:01:25.49M 2015-11-08T09:01:20.417Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.461 1499.2991 09:01:25.68M 2015-11-08T09:01:20.617Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.217 34.460 1499.2996 09:01:25.88M 2015-11-08T09:01:20.822Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.218 34.461 1499.3007 09:01:26.10M 2015-11-08T09:01:21.027Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.219 34.462 1499.3014 09:01:26.30M 2015-11-08T09:01:21.227Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.461 1499.3010 09:01:26.50M 2015-11-08T09:01:21.432Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.218 34.461 1499.3013 09:01:26.70M 2015-11-08T09:01:21.632Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.461 1499.3020 09:01:26.90M 2015-11-08T09:01:21.852Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.219 34.461 1499.3021 09:01:27.12M 2015-11-08T09:01:22.037Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.218 34.461 1499.3011 09:01:27.33M 2015-11-08T09:01:22.242Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.218 34.461 1499.2993 09:01:27.51M 2015-11-08T09:01:22.447Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.217 34.461 1499.2983 09:01:27.71M 2015-11-08T09:01:22.652Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.216 34.460 1499.2964 09:01:27.91M 2015-11-08T09:01:22.857Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.216 34.460 1499.2958 09:01:28.13M 2015-11-08T09:01:23.052Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.216 34.461 1499.2961 09:01:28.33M 2015-11-08T09:01:23.257Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.217 34.461 1499.2968 09:01:28.53M 2015-11-08T09:01:23.462Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.217 34.460 1499.2972 09:01:28.73M 2015-11-08T09:01:23.667Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.216 34.460 1499.2982 09:01:28.93M 2015-11-08T09:01:23.867Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.217 34.460 1499.2991 09:01:29.15M 2015-11-08T09:01:24.072Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.217 34.460 1499.2994 09:01:29.35M 2015-11-08T09:01:24.273Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.217 34.460 1499.3002 09:01:29.55M 2015-11-08T09:01:24.477Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.217 34.460 1499.3005 09:01:29.75M 2015-11-08T09:01:24.682Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.217 34.460 1499.3004 09:01:29.95M 2015-11-08T09:01:24.882Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.217 34.460 1499.2996 09:01:30.16M 2015-11-08T09:01:25.087Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.218 34.461 1499.2983 09:01:30.36M 2015-11-08T09:01:25.292Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.219 34.462 1499.2992 09:01:30.56M 2015-11-08T09:01:25.500Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.218 34.462 1499.2986 09:01:30.76M 2015-11-08T09:01:25.704Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.211 34.455 1499.2908 09:01:30.96M 2015-11-08T09:01:25.897Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.214 34.458 1499.2927 09:01:31.18M 2015-11-08T09:01:26.102Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.215 34.459 1499.2939 09:01:31.38M 2015-11-08T09:01:26.317Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.216 34.460 1499.2943 09:01:31.58M 2015-11-08T09:01:26.507Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.217 34.461 1499.2949 09:01:31.79M 2015-11-08T09:01:26.707Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.217 34.462 1499.2947 09:01:32.00M 2015-11-08T09:01:26.912Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.218 34.463 1499.2946 09:01:32.19M 2015-11-08T09:01:27.117Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.219 34.464 1499.2958 09:01:32.39M 2015-11-08T09:01:27.317Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2974 09:01:32.59M 2015-11-08T09:01:27.535Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2968 09:01:32.79M 2015-11-08T09:01:27.723Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.465 1499.2968 09:01:33.01M 2015-11-08T09:01:27.937Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.219 34.465 1499.2963 09:01:33.20M 2015-11-08T09:01:28.133Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.219 34.464 1499.2971 09:01:33.41M 2015-11-08T09:01:28.332Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.219 34.464 1499.2969 09:01:33.61M 2015-11-08T09:01:28.537Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.219 34.464 1499.2963 09:01:33.80M 2015-11-08T09:01:28.737Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2959 09:01:34.02M 2015-11-08T09:01:28.943Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.218 34.463 1499.2963 09:01:34.22M 2015-11-08T09:01:29.151Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2964 09:01:34.42M 2015-11-08T09:01:29.347Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2969 09:01:34.62M 2015-11-08T09:01:29.554Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.462 1499.2965 09:01:34.82M 2015-11-08T09:01:29.753Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2965 09:01:35.04M 2015-11-08T09:01:29.957Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2975 09:01:35.24M 2015-11-08T09:01:30.163Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.218 34.463 1499.2975 09:01:35.44M 2015-11-08T09:01:30.386Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.218 34.462 1499.2980 09:01:35.64M 2015-11-08T09:01:30.567Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.218 34.462 1499.2991 09:01:35.83M 2015-11-08T09:01:30.789Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.219 34.463 1499.2999 09:01:36.05M 2015-11-08T09:01:30.972Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.219 34.463 1499.3002 09:01:36.27M 2015-11-08T09:01:31.177Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.220 34.464 1499.2999 09:01:36.45M 2015-11-08T09:01:31.377Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.219 34.463 1499.2985 09:01:36.65M 2015-11-08T09:01:31.583Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.219 34.463 1499.2983 09:01:36.85M 2015-11-08T09:01:31.789Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.219 34.463 1499.2993 09:01:37.07M 2015-11-08T09:01:31.989Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.224 34.467 1499.3046 09:01:37.27M 2015-11-08T09:01:32.193Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.224 34.468 1499.3044 09:01:37.47M 2015-11-08T09:01:32.393Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3041 09:01:37.67M 2015-11-08T09:01:32.598Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3043 09:01:37.86M 2015-11-08T09:01:32.803Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3041 09:01:38.08M 2015-11-08T09:01:33.003Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3054 09:01:38.28M 2015-11-08T09:01:33.208Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.224 34.467 1499.3059 09:01:38.48M 2015-11-08T09:01:33.413Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.224 34.468 1499.3053 09:01:38.68M 2015-11-08T09:01:33.618Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.224 34.468 1499.3053 09:01:38.88M 2015-11-08T09:01:33.818Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3049 09:01:39.10M 2015-11-08T09:01:34.018Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.223 34.467 1499.3048 09:01:39.30M 2015-11-08T09:01:34.223Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3043 09:01:39.50M 2015-11-08T09:01:34.423Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3036 09:01:39.69M 2015-11-08T09:01:34.629Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.222 34.465 1499.3035 09:01:39.89M 2015-11-08T09:01:34.833Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3030 09:01:40.11M 2015-11-08T09:01:35.033Z|I-OCEAN7-304-XXXX| 25.40 12.801 40.221 34.465 1499.3020 09:01:40.31M 2015-11-08T09:01:35.253Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.221 34.465 1499.3019 09:01:40.51M 2015-11-08T09:01:35.443Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.465 1499.3009 09:01:40.73M 2015-11-08T09:01:35.643Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.221 34.465 1499.3003 09:01:40.91M 2015-11-08T09:01:35.855Z|I-OCEAN7-304-XXXX| 25.33 12.800 40.215 34.459 1499.2938 09:01:41.13M 2015-11-08T09:01:36.048Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.217 34.461 1499.2957 09:01:41.33M 2015-11-08T09:01:36.253Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.217 34.461 1499.2960 09:01:41.52M 2015-11-08T09:01:36.458Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.218 34.462 1499.2971 09:01:41.72M 2015-11-08T09:01:36.658Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.219 34.463 1499.2988 09:01:41.92M 2015-11-08T09:01:36.863Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.220 34.464 1499.3000 09:01:42.14M 2015-11-08T09:01:37.068Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.221 34.465 1499.3007 09:01:42.34M 2015-11-08T09:01:37.273Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.466 1499.3011 09:01:42.54M 2015-11-08T09:01:37.473Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.222 34.466 1499.3022 09:01:42.74M 2015-11-08T09:01:37.675Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.223 34.467 1499.3013 09:01:42.94M 2015-11-08T09:01:37.878Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.222 34.467 1499.3009 09:01:43.16M 2015-11-08T09:01:38.083Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.222 34.466 1499.3009 09:01:43.36M 2015-11-08T09:01:38.283Z|I-OCEAN7-304-XXXX| 25.36 12.801 40.221 34.465 1499.3015 09:01:43.56M 2015-11-08T09:01:38.483Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.221 34.464 1499.3018 09:01:43.75M 2015-11-08T09:01:38.693Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.221 34.464 1499.3025 09:01:43.95M 2015-11-08T09:01:38.893Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.459 1499.2987 09:01:44.17M 2015-11-08T09:01:39.099Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.459 1499.2994 09:01:44.37M 2015-11-08T09:01:39.298Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.216 34.458 1499.2991 09:01:44.57M 2015-11-08T09:01:39.498Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.216 34.458 1499.3005 09:01:44.77M 2015-11-08T09:01:39.718Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.217 34.459 1499.3014 09:01:44.97M 2015-11-08T09:01:39.910Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.217 34.459 1499.3024 09:01:45.20M 2015-11-08T09:01:40.108Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.218 34.460 1499.3030 09:01:45.39M 2015-11-08T09:01:40.313Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.218 34.460 1499.3029 09:01:45.58M 2015-11-08T09:01:40.518Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.219 34.461 1499.3046 09:01:45.78M 2015-11-08T09:01:40.718Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.222 34.464 1499.3087 09:01:46.00M 2015-11-08T09:01:40.923Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.223 34.464 1499.3099 09:01:46.20M 2015-11-08T09:01:41.123Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.223 34.465 1499.3094 09:01:46.40M 2015-11-08T09:01:41.328Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.217 34.459 1499.3027 09:01:46.60M 2015-11-08T09:01:41.528Z|I-OCEAN7-304-XXXX| 25.41 12.802 40.217 34.459 1499.3013 09:01:46.80M 2015-11-08T09:01:41.733Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.217 34.459 1499.3004 09:01:47.02M 2015-11-08T09:01:41.933Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.216 34.460 1499.2988 09:01:47.22M 2015-11-08T09:01:42.138Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.216 34.460 1499.2980 09:01:47.41M 2015-11-08T09:01:42.343Z|I-OCEAN7-304-XXXX| 25.45 12.801 40.216 34.460 1499.2983 09:01:47.62M 2015-11-08T09:01:42.551Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2921 09:01:47.81M 2015-11-08T09:01:42.750Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2915 09:01:48.03M 2015-11-08T09:01:42.953Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.216 34.462 1499.2922 09:01:48.23M 2015-11-08T09:01:43.153Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.217 34.462 1499.2925 09:01:48.43M 2015-11-08T09:01:43.358Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2919 09:01:48.63M 2015-11-08T09:01:43.563Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.217 34.463 1499.2924 09:01:48.83M 2015-11-08T09:01:43.768Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2924 09:01:49.05M 2015-11-08T09:01:43.968Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2927 09:01:49.25M 2015-11-08T09:01:44.190Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.219 34.464 1499.2949 09:01:49.45M 2015-11-08T09:01:44.373Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.219 34.464 1499.2957 09:01:49.66M 2015-11-08T09:01:44.578Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.464 1499.2976 09:01:49.84M 2015-11-08T09:01:44.778Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.220 34.464 1499.2993 09:01:50.06M 2015-11-08T09:01:44.983Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.220 34.464 1499.3011 09:01:50.26M 2015-11-08T09:01:45.183Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.221 34.464 1499.3021 09:01:50.46M 2015-11-08T09:01:45.390Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.464 1499.3022 09:01:50.66M 2015-11-08T09:01:45.593Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.220 34.463 1499.3024 09:01:50.86M 2015-11-08T09:01:45.793Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.219 34.463 1499.3020 09:01:51.08M 2015-11-08T09:01:45.993Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3015 09:01:51.28M 2015-11-08T09:01:46.203Z|I-OCEAN7-304-XXXX| 25.43 12.801 40.220 34.463 1499.3010 09:01:51.47M 2015-11-08T09:01:46.403Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.220 34.464 1499.3016 09:01:51.68M 2015-11-08T09:01:46.608Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.221 34.464 1499.3027 09:01:51.87M 2015-11-08T09:01:46.808Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3030 09:01:52.09M 2015-11-08T09:01:47.013Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.220 34.463 1499.3025 09:01:52.29M 2015-11-08T09:01:47.218Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.466 1499.3051 09:01:52.49M 2015-11-08T09:01:47.418Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.223 34.466 1499.3055 09:01:52.69M 2015-11-08T09:01:47.623Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3051 09:01:52.89M 2015-11-08T09:01:47.823Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3046 09:01:53.11M 2015-11-08T09:01:48.030Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3040 09:01:53.31M 2015-11-08T09:01:48.233Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3035 09:01:53.50M 2015-11-08T09:01:48.433Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3030 09:01:53.70M 2015-11-08T09:01:48.653Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3029 09:01:53.90M 2015-11-08T09:01:48.838Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.468 1499.3052 09:01:54.14M 2015-11-08T09:01:49.043Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.225 34.469 1499.3057 09:01:54.32M 2015-11-08T09:01:49.243Z|I-OCEAN7-304-XXXX| 25.28 12.801 40.226 34.469 1499.3070 09:01:54.52M 2015-11-08T09:01:49.448Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.467 1499.3041 09:01:54.72M 2015-11-08T09:01:49.653Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.223 34.466 1499.3031 09:01:54.92M 2015-11-08T09:01:49.853Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.222 34.466 1499.3020 09:01:55.14M 2015-11-08T09:01:50.061Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.222 34.466 1499.3013 09:01:55.34M 2015-11-08T09:01:50.258Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.222 34.466 1499.3002 09:01:55.53M 2015-11-08T09:01:50.463Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.221 34.465 1499.2983 09:01:55.73M 2015-11-08T09:01:50.673Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.220 34.465 1499.2970 09:01:55.93M 2015-11-08T09:01:50.873Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.219 34.464 1499.2961 09:01:56.15M 2015-11-08T09:01:51.074Z|I-OCEAN7-304-XXXX| 25.34 12.799 40.220 34.464 1499.2969 09:01:56.35M 2015-11-08T09:01:51.275Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.220 34.465 1499.2972 09:01:56.55M 2015-11-08T09:01:51.478Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.220 34.465 1499.2982 09:01:56.75M 2015-11-08T09:01:51.678Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.220 34.465 1499.2993 09:01:56.95M 2015-11-08T09:01:51.888Z|I-OCEAN7-304-XXXX| 25.43 12.800 40.220 34.465 1499.2993 09:01:57.16M 2015-11-08T09:01:52.088Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.220 34.465 1499.2998 09:01:57.37M 2015-11-08T09:01:52.293Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.221 34.465 1499.3014 09:01:57.57M 2015-11-08T09:01:52.493Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.217 34.462 1499.2979 09:01:57.77M 2015-11-08T09:01:52.698Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.217 34.461 1499.2970 09:01:57.96M 2015-11-08T09:01:52.904Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.217 34.461 1499.2966 09:01:58.18M 2015-11-08T09:01:53.124Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.217 34.461 1499.2960 09:01:58.38M 2015-11-08T09:01:53.309Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.217 34.462 1499.2975 09:01:58.60M 2015-11-08T09:01:53.510Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.463 1499.2988 09:01:58.78M 2015-11-08T09:01:53.714Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.462 1499.2994 09:01:59.00M 2015-11-08T09:01:53.914Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.462 1499.2998 09:01:59.20M 2015-11-08T09:01:54.123Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.218 34.462 1499.2997 09:01:59.39M 2015-11-08T09:01:54.323Z|I-OCEAN7-304-XXXX| 25.46 12.800 40.222 34.465 1499.3033 09:01:59.60M 2015-11-08T09:01:54.524Z|I-OCEAN7-304-XXXX| 25.46 12.801 40.222 34.466 1499.3042 09:01:59.79M 2015-11-08T09:01:54.729Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3035 09:02:00.01M 2015-11-08T09:01:54.934Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.222 34.466 1499.3033 09:02:00.21M 2015-11-08T09:01:55.134Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.466 1499.3043 09:02:00.41M 2015-11-08T09:01:55.339Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3044 09:02:00.61M 2015-11-08T09:01:55.539Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.225 34.468 1499.3049 09:02:00.81M 2015-11-08T09:01:55.744Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.470 1499.3073 09:02:01.02M 2015-11-08T09:01:55.950Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.227 34.470 1499.3083 09:02:01.23M 2015-11-08T09:01:56.149Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.228 34.471 1499.3083 09:02:01.43M 2015-11-08T09:01:56.354Z|I-OCEAN7-304-XXXX| 25.22 12.801 40.229 34.473 1499.3088 09:02:01.63M 2015-11-08T09:01:56.554Z|I-OCEAN7-304-XXXX| 25.22 12.800 40.230 34.474 1499.3093 09:02:01.82M 2015-11-08T09:01:56.759Z|I-OCEAN7-304-XXXX| 25.22 12.800 40.231 34.475 1499.3087 09:02:02.04M 2015-11-08T09:01:56.959Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.231 34.475 1499.3081 09:02:02.24M 2015-11-08T09:01:57.159Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.230 34.475 1499.3073 09:02:02.44M 2015-11-08T09:01:57.369Z|I-OCEAN7-304-XXXX| 25.23 12.800 40.229 34.474 1499.3063 09:02:02.64M 2015-11-08T09:01:57.590Z|I-OCEAN7-304-XXXX| 25.22 12.800 40.228 34.473 1499.3048 09:02:02.84M 2015-11-08T09:01:57.774Z|I-OCEAN7-304-XXXX| 25.24 12.800 40.227 34.472 1499.3041 09:02:03.07M 2015-11-08T09:01:57.974Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.227 34.471 1499.3041 09:02:03.26M 2015-11-08T09:01:58.179Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.226 34.471 1499.3035 09:02:03.45M 2015-11-08T09:01:58.384Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.226 34.471 1499.3031 09:02:03.65M 2015-11-08T09:01:58.584Z|I-OCEAN7-304-XXXX| 25.25 12.800 40.226 34.470 1499.3027 09:02:03.85M 2015-11-08T09:01:58.790Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.225 34.470 1499.3027 09:02:04.07M 2015-11-08T09:01:58.994Z|I-OCEAN7-304-XXXX| 25.30 12.800 40.225 34.469 1499.3021 09:02:04.27M 2015-11-08T09:01:59.194Z|I-OCEAN7-304-XXXX| 25.35 12.800 40.224 34.469 1499.3026 09:02:04.47M 2015-11-08T09:01:59.399Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.224 34.468 1499.3033 09:02:04.67M 2015-11-08T09:01:59.604Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.223 34.467 1499.3036 09:02:04.87M 2015-11-08T09:01:59.804Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3040 09:02:05.09M