2015-11-08T09:00:00.014Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.469 1499.3066 09:00:05.29M 2015-11-08T09:00:00.219Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.226 34.469 1499.3080 09:00:05.49M 2015-11-08T09:00:00.424Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.226 34.469 1499.3083 09:00:05.69M 2015-11-08T09:00:00.624Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.232 34.475 1499.3146 09:00:05.89M 2015-11-08T09:00:00.824Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.233 34.476 1499.3147 09:00:06.11M 2015-11-08T09:00:01.030Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.233 34.476 1499.3145 09:00:06.30M 2015-11-08T09:00:01.234Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.232 34.476 1499.3138 09:00:06.50M 2015-11-08T09:00:01.459Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.232 34.475 1499.3130 09:00:06.70M 2015-11-08T09:00:01.639Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.232 34.476 1499.3125 09:00:06.92M 2015-11-08T09:00:01.844Z|I-OCEAN7-304-XXXX| 25.27 12.801 40.231 34.474 1499.3121 09:00:07.12M 2015-11-08T09:00:02.049Z|I-OCEAN7-304-XXXX| 25.26 12.801 40.229 34.472 1499.3091 09:00:07.32M 2015-11-08T09:00:02.249Z|I-OCEAN7-304-XXXX| 25.21 12.801 40.223 34.467 1499.3013 09:00:07.52M 2015-11-08T09:00:02.454Z|I-OCEAN7-304-XXXX| 25.24 12.801 40.222 34.465 1499.3013 09:00:07.72M 2015-11-08T09:00:02.654Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.464 1499.3019 09:00:07.92M 2015-11-08T09:00:02.854Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.220 34.463 1499.3009 09:00:08.14M 2015-11-08T09:00:03.064Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.219 34.462 1499.2997 09:00:08.33M 2015-11-08T09:00:03.264Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.221 34.464 1499.3016 09:00:08.54M 2015-11-08T09:00:03.471Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3025 09:00:08.73M 2015-11-08T09:00:03.672Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.223 34.466 1499.3037 09:00:08.93M 2015-11-08T09:00:03.874Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.224 34.467 1499.3046 09:00:09.15M 2015-11-08T09:00:04.079Z|I-OCEAN7-304-XXXX| 25.29 12.801 40.225 34.468 1499.3058 09:00:09.35M 2015-11-08T09:00:04.303Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.226 34.469 1499.3071 09:00:09.55M 2015-11-08T09:00:04.484Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.226 34.469 1499.3080 09:00:09.75M 2015-11-08T09:00:04.689Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3087 09:00:09.95M 2015-11-08T09:00:04.889Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.227 34.470 1499.3082 09:00:10.17M 2015-11-08T09:00:05.094Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.226 34.470 1499.3083 09:00:10.37M 2015-11-08T09:00:05.294Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.226 34.469 1499.3091 09:00:10.56M 2015-11-08T09:00:05.499Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.226 34.469 1499.3079 09:00:10.76M 2015-11-08T09:00:05.704Z|I-OCEAN7-304-XXXX| 25.33 12.801 40.226 34.469 1499.3080 09:00:10.96M 2015-11-08T09:00:05.919Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.226 34.469 1499.3076 09:00:11.18M 2015-11-08T09:00:06.110Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.226 34.470 1499.3047 09:00:11.40M 2015-11-08T09:00:06.309Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.470 1499.3048 09:00:11.58M 2015-11-08T09:00:06.514Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.225 34.469 1499.3035 09:00:11.78M 2015-11-08T09:00:06.719Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.224 34.469 1499.3035 09:00:12.00M 2015-11-08T09:00:06.919Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.224 34.469 1499.3025 09:00:12.20M 2015-11-08T09:00:07.119Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.224 34.468 1499.3021 09:00:12.39M 2015-11-08T09:00:07.324Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.224 34.468 1499.3020 09:00:12.59M 2015-11-08T09:00:07.529Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.232 34.476 1499.3115 09:00:12.79M 2015-11-08T09:00:07.734Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.233 34.477 1499.3132 09:00:13.01M 2015-11-08T09:00:07.934Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.233 34.477 1499.3153 09:00:13.21M 2015-11-08T09:00:08.139Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.234 34.477 1499.3162 09:00:13.41M 2015-11-08T09:00:08.339Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.234 34.477 1499.3160 09:00:13.61M 2015-11-08T09:00:08.545Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.234 34.476 1499.3165 09:00:13.81M 2015-11-08T09:00:08.744Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.233 34.476 1499.3176 09:00:14.03M 2015-11-08T09:00:08.950Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.232 34.474 1499.3176 09:00:14.22M 2015-11-08T09:00:09.154Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.231 34.473 1499.3177 09:00:14.42M 2015-11-08T09:00:09.359Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.230 34.472 1499.3174 09:00:14.62M 2015-11-08T09:00:09.559Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.229 34.470 1499.3162 09:00:14.82M 2015-11-08T09:00:09.759Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.228 34.469 1499.3163 09:00:15.04M 2015-11-08T09:00:09.964Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.227 34.468 1499.3154 09:00:15.24M 2015-11-08T09:00:10.169Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.226 34.467 1499.3143 09:00:15.44M 2015-11-08T09:00:10.385Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.225 34.466 1499.3125 09:00:15.64M 2015-11-08T09:00:10.575Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.224 34.465 1499.3110 09:00:15.85M 2015-11-08T09:00:10.774Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.224 34.465 1499.3102 09:00:16.06M 2015-11-08T09:00:10.980Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.220 34.462 1499.3063 09:00:16.25M 2015-11-08T09:00:11.184Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.221 34.463 1499.3066 09:00:16.46M 2015-11-08T09:00:11.384Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.221 34.462 1499.3066 09:00:16.65M 2015-11-08T09:00:11.589Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.220 34.462 1499.3063 09:00:16.85M 2015-11-08T09:00:11.789Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.220 34.462 1499.3060 09:00:17.07M 2015-11-08T09:00:11.994Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.220 34.462 1499.3048 09:00:17.27M 2015-11-08T09:00:12.199Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.219 34.461 1499.3033 09:00:17.47M 2015-11-08T09:00:12.404Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.218 34.460 1499.3022 09:00:17.67M 2015-11-08T09:00:12.604Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.218 34.460 1499.3019 09:00:17.87M 2015-11-08T09:00:12.809Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.219 34.461 1499.3018 09:00:18.09M 2015-11-08T09:00:13.012Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.219 34.461 1499.3021 09:00:18.29M 2015-11-08T09:00:13.214Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.219 34.462 1499.3027 09:00:18.49M 2015-11-08T09:00:13.419Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.220 34.462 1499.3024 09:00:18.68M 2015-11-08T09:00:13.619Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.220 34.463 1499.3024 09:00:18.88M 2015-11-08T09:00:13.824Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.221 34.464 1499.3027 09:00:19.10M 2015-11-08T09:00:14.024Z|I-OCEAN7-304-XXXX| 25.30 12.801 40.222 34.465 1499.3029 09:00:19.30M 2015-11-08T09:00:14.230Z|I-OCEAN7-304-XXXX| 25.31 12.801 40.222 34.465 1499.3026 09:00:19.50M 2015-11-08T09:00:14.434Z|I-OCEAN7-304-XXXX| 25.32 12.801 40.222 34.465 1499.3029 09:00:19.70M 2015-11-08T09:00:14.630Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.465 1499.3035 09:00:19.90M 2015-11-08T09:00:14.854Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.222 34.466 1499.3036 09:00:20.11M 2015-11-08T09:00:15.039Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.223 34.467 1499.3051 09:00:20.33M 2015-11-08T09:00:15.244Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.225 34.468 1499.3066 09:00:20.51M 2015-11-08T09:00:15.444Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.465 1499.3026 09:00:20.71M 2015-11-08T09:00:15.649Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.221 34.465 1499.3022 09:00:20.91M 2015-11-08T09:00:15.854Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.465 1499.3025 09:00:21.13M 2015-11-08T09:00:16.054Z|I-OCEAN7-304-XXXX| 25.37 12.801 40.221 34.465 1499.3025 09:00:21.33M 2015-11-08T09:00:16.259Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3031 09:00:21.53M 2015-11-08T09:00:16.459Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3036 09:00:21.73M 2015-11-08T09:00:16.664Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.221 34.464 1499.3040 09:00:21.93M 2015-11-08T09:00:16.872Z|I-OCEAN7-304-XXXX| 25.38 12.802 40.221 34.464 1499.3036 09:00:22.15M 2015-11-08T09:00:17.072Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.221 34.464 1499.3048 09:00:22.35M 2015-11-08T09:00:17.274Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.222 34.464 1499.3057 09:00:22.54M 2015-11-08T09:00:17.479Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.222 34.465 1499.3057 09:00:22.74M 2015-11-08T09:00:17.680Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.465 1499.3071 09:00:22.94M 2015-11-08T09:00:17.884Z|I-OCEAN7-304-XXXX| 25.44 12.802 40.223 34.466 1499.3083 09:00:23.16M 2015-11-08T09:00:18.084Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.466 1499.3079 09:00:23.36M 2015-11-08T09:00:18.289Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.467 1499.3082 09:00:23.56M 2015-11-08T09:00:18.494Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.224 34.467 1499.3081 09:00:23.76M 2015-11-08T09:00:18.694Z|I-OCEAN7-304-XXXX| 25.35 12.802 40.224 34.467 1499.3073 09:00:23.96M 2015-11-08T09:00:18.899Z|I-OCEAN7-304-XXXX| 25.35 12.801 40.224 34.467 1499.3066 09:00:24.17M 2015-11-08T09:00:19.104Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.224 34.467 1499.3068 09:00:24.37M 2015-11-08T09:00:19.319Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.224 34.467 1499.3055 09:00:24.57M 2015-11-08T09:00:19.504Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.467 1499.3051 09:00:24.79M 2015-11-08T09:00:19.710Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.223 34.466 1499.3041 09:00:24.97M 2015-11-08T09:00:19.915Z|I-OCEAN7-304-XXXX| 25.38 12.801 40.222 34.466 1499.3036 09:00:25.19M 2015-11-08T09:00:20.115Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.222 34.466 1499.3043 09:00:25.39M 2015-11-08T09:00:20.320Z|I-OCEAN7-304-XXXX| 25.42 12.800 40.223 34.467 1499.3041 09:00:25.59M 2015-11-08T09:00:20.519Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.467 1499.3046 09:00:25.79M 2015-11-08T09:00:20.725Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.467 1499.3047 09:00:26.00M 2015-11-08T09:00:20.929Z|I-OCEAN7-304-XXXX| 25.41 12.801 40.223 34.467 1499.3046 09:00:26.20M 2015-11-08T09:00:21.134Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.223 34.467 1499.3044 09:00:26.40M 2015-11-08T09:00:21.334Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3044 09:00:26.60M 2015-11-08T09:00:21.534Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3042 09:00:26.80M 2015-11-08T09:00:21.740Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.223 34.467 1499.3038 09:00:27.02M 2015-11-08T09:00:21.945Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.466 1499.3038 09:00:27.22M 2015-11-08T09:00:22.145Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.223 34.467 1499.3044 09:00:27.42M 2015-11-08T09:00:22.350Z|I-OCEAN7-304-XXXX| 25.42 12.801 40.223 34.467 1499.3049 09:00:27.62M 2015-11-08T09:00:22.550Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.467 1499.3049 09:00:27.82M 2015-11-08T09:00:22.760Z|I-OCEAN7-304-XXXX| 25.39 12.801 40.224 34.468 1499.3054 09:00:28.04M 2015-11-08T09:00:22.960Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.224 34.468 1499.3047 09:00:28.24M 2015-11-08T09:00:23.165Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.224 34.468 1499.3048 09:00:28.43M 2015-11-08T09:00:23.365Z|I-OCEAN7-304-XXXX| 25.34 12.801 40.223 34.467 1499.3040 09:00:28.63M 2015-11-08T09:00:23.565Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3030 09:00:28.83M 2015-11-08T09:00:23.785Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.223 34.467 1499.3021 09:00:29.05M 2015-11-08T09:00:23.975Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.222 34.467 1499.3015 09:00:29.26M 2015-11-08T09:00:24.175Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3019 09:00:29.45M 2015-11-08T09:00:24.380Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.223 34.467 1499.3021 09:00:29.65M 2015-11-08T09:00:24.587Z|I-OCEAN7-304-XXXX| 25.31 12.800 40.223 34.467 1499.3024 09:00:29.85M 2015-11-08T09:00:24.785Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.224 34.468 1499.3020 09:00:30.07M 2015-11-08T09:00:24.990Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.224 34.468 1499.3014 09:00:30.26M 2015-11-08T09:00:25.190Z|I-OCEAN7-304-XXXX| 25.29 12.800 40.224 34.469 1499.3020 09:00:30.46M 2015-11-08T09:00:25.395Z|I-OCEAN7-304-XXXX| 25.28 12.800 40.225 34.469 1499.3018 09:00:30.66M 2015-11-08T09:00:25.595Z|I-OCEAN7-304-XXXX| 25.26 12.800 40.225 34.469 1499.3014 09:00:30.86M 2015-11-08T09:00:25.800Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.225 34.470 1499.3009 09:00:31.08M 2015-11-08T09:00:26.005Z|I-OCEAN7-304-XXXX| 25.24 12.799 40.226 34.471 1499.3024 09:00:31.28M 2015-11-08T09:00:26.205Z|I-OCEAN7-304-XXXX| 25.26 12.799 40.226 34.471 1499.3027 09:00:31.48M 2015-11-08T09:00:26.410Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.226 34.471 1499.3019 09:00:31.68M 2015-11-08T09:00:26.615Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.226 34.471 1499.3015 09:00:31.87M 2015-11-08T09:00:26.815Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.471 1499.3020 09:00:32.10M 2015-11-08T09:00:27.020Z|I-OCEAN7-304-XXXX| 25.35 12.799 40.226 34.472 1499.3024 09:00:32.29M 2015-11-08T09:00:27.225Z|I-OCEAN7-304-XXXX| 25.40 12.799 40.226 34.471 1499.3030 09:00:32.49M 2015-11-08T09:00:27.425Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.226 34.471 1499.3029 09:00:32.69M 2015-11-08T09:00:27.630Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.225 34.470 1499.3025 09:00:32.89M 2015-11-08T09:00:27.830Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.225 34.469 1499.3041 09:00:33.11M 2015-11-08T09:00:28.035Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.224 34.469 1499.3042 09:00:33.31M 2015-11-08T09:00:28.255Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.224 34.468 1499.3051 09:00:33.51M 2015-11-08T09:00:28.440Z|I-OCEAN7-304-XXXX| 25.52 12.800 40.224 34.467 1499.3064 09:00:33.72M 2015-11-08T09:00:28.645Z|I-OCEAN7-304-XXXX| 25.54 12.801 40.223 34.467 1499.3071 09:00:33.91M 2015-11-08T09:00:28.866Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.223 34.466 1499.3066 09:00:34.13M 2015-11-08T09:00:29.050Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.222 34.466 1499.3054 09:00:34.32M 2015-11-08T09:00:29.250Z|I-OCEAN7-304-XXXX| 25.53 12.801 40.222 34.465 1499.3055 09:00:34.52M 2015-11-08T09:00:29.455Z|I-OCEAN7-304-XXXX| 25.48 12.801 40.222 34.465 1499.3057 09:00:34.72M 2015-11-08T09:00:29.660Z|I-OCEAN7-304-XXXX| 25.51 12.801 40.222 34.465 1499.3064 09:00:34.92M 2015-11-08T09:00:29.860Z|I-OCEAN7-304-XXXX| 25.52 12.801 40.222 34.465 1499.3064 09:00:35.14M 2015-11-08T09:00:30.065Z|I-OCEAN7-304-XXXX| 25.52 12.801 40.222 34.465 1499.3060 09:00:35.34M 2015-11-08T09:00:30.273Z|I-OCEAN7-304-XXXX| 25.49 12.801 40.221 34.465 1499.3043 09:00:35.54M 2015-11-08T09:00:30.473Z|I-OCEAN7-304-XXXX| 25.44 12.801 40.221 34.465 1499.3027 09:00:35.74M 2015-11-08T09:00:30.675Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.221 34.465 1499.3020 09:00:35.93M 2015-11-08T09:00:30.876Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.227 34.471 1499.3071 09:00:36.15M 2015-11-08T09:00:31.080Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.227 34.471 1499.3074 09:00:36.35M 2015-11-08T09:00:31.285Z|I-OCEAN7-304-XXXX| 25.34 12.800 40.226 34.471 1499.3054 09:00:36.55M 2015-11-08T09:00:31.485Z|I-OCEAN7-304-XXXX| 25.32 12.800 40.226 34.470 1499.3038 09:00:36.75M 2015-11-08T09:00:31.690Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.226 34.470 1499.3024 09:00:36.95M 2015-11-08T09:00:31.890Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.225 34.471 1499.3004 09:00:37.17M 2015-11-08T09:00:32.095Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.225 34.470 1499.2997 09:00:37.37M 2015-11-08T09:00:32.300Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.224 34.470 1499.2980 09:00:37.57M 2015-11-08T09:00:32.500Z|I-OCEAN7-304-XXXX| 25.27 12.798 40.223 34.469 1499.2965 09:00:37.77M 2015-11-08T09:00:32.720Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.223 34.469 1499.2960 09:00:37.97M 2015-11-08T09:00:32.905Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.223 34.469 1499.2955 09:00:38.20M 2015-11-08T09:00:33.110Z|I-OCEAN7-304-XXXX| 25.25 12.798 40.223 34.469 1499.2950 09:00:38.38M 2015-11-08T09:00:33.315Z|I-OCEAN7-304-XXXX| 25.24 12.798 40.222 34.469 1499.2942 09:00:38.58M 2015-11-08T09:00:33.515Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.222 34.469 1499.2942 09:00:38.78M 2015-11-08T09:00:33.720Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.222 34.469 1499.2936 09:00:39.00M 2015-11-08T09:00:33.920Z|I-OCEAN7-304-XXXX| 25.25 12.797 40.222 34.469 1499.2936 09:00:39.20M 2015-11-08T09:00:34.125Z|I-OCEAN7-304-XXXX| 25.31 12.797 40.222 34.469 1499.2938 09:00:39.40M 2015-11-08T09:00:34.325Z|I-OCEAN7-304-XXXX| 25.34 12.797 40.225 34.472 1499.2974 09:00:39.60M 2015-11-08T09:00:34.535Z|I-OCEAN7-304-XXXX| 25.37 12.797 40.225 34.472 1499.2987 09:00:39.80M 2015-11-08T09:00:34.735Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.226 34.472 1499.2999 09:00:40.01M 2015-11-08T09:00:34.940Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.226 34.472 1499.3014 09:00:40.21M 2015-11-08T09:00:35.140Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.226 34.472 1499.3025 09:00:40.41M 2015-11-08T09:00:35.345Z|I-OCEAN7-304-XXXX| 25.44 12.799 40.226 34.471 1499.3036 09:00:40.61M 2015-11-08T09:00:35.545Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.225 34.470 1499.3038 09:00:40.81M 2015-11-08T09:00:35.752Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.225 34.470 1499.3047 09:00:41.03M 2015-11-08T09:00:35.955Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.225 34.469 1499.3053 09:00:41.23M 2015-11-08T09:00:36.155Z|I-OCEAN7-304-XXXX| 25.51 12.800 40.227 34.471 1499.3080 09:00:41.43M 2015-11-08T09:00:36.360Z|I-OCEAN7-304-XXXX| 25.48 12.800 40.227 34.471 1499.3086 09:00:41.63M 2015-11-08T09:00:36.560Z|I-OCEAN7-304-XXXX| 25.47 12.800 40.227 34.471 1499.3079 09:00:41.83M 2015-11-08T09:00:36.760Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.220 34.464 1499.3008 09:00:42.04M 2015-11-08T09:00:36.965Z|I-OCEAN7-304-XXXX| 25.49 12.800 40.220 34.464 1499.3010 09:00:42.24M 2015-11-08T09:00:37.190Z|I-OCEAN7-304-XXXX| 25.44 12.800 40.220 34.464 1499.3008 09:00:42.44M 2015-11-08T09:00:37.375Z|I-OCEAN7-304-XXXX| 25.40 12.800 40.221 34.465 1499.3015 09:00:42.66M 2015-11-08T09:00:37.575Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3020 09:00:42.84M 2015-11-08T09:00:37.780Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3009 09:00:43.06M 2015-11-08T09:00:37.985Z|I-OCEAN7-304-XXXX| 25.41 12.800 40.221 34.465 1499.3003 09:00:43.26M 2015-11-08T09:00:38.185Z|I-OCEAN7-304-XXXX| 25.36 12.800 40.220 34.465 1499.2980 09:00:43.46M 2015-11-08T09:00:38.385Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2964 09:00:43.66M 2015-11-08T09:00:38.590Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2955 09:00:43.85M 2015-11-08T09:00:38.795Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2952 09:00:44.07M 2015-11-08T09:00:39.000Z|I-OCEAN7-304-XXXX| 25.32 12.799 40.220 34.465 1499.2952 09:00:44.27M 2015-11-08T09:00:39.200Z|I-OCEAN7-304-XXXX| 25.31 12.799 40.220 34.465 1499.2944 09:00:44.47M 2015-11-08T09:00:39.405Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.220 34.466 1499.2937 09:00:44.67M 2015-11-08T09:00:39.605Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.220 34.466 1499.2944 09:00:44.87M 2015-11-08T09:00:39.810Z|I-OCEAN7-304-XXXX| 25.29 12.799 40.220 34.466 1499.2944 09:00:45.09M 2015-11-08T09:00:40.015Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.220 34.466 1499.2936 09:00:45.29M 2015-11-08T09:00:40.215Z|I-OCEAN7-304-XXXX| 25.30 12.798 40.219 34.465 1499.2930 09:00:45.49M 2015-11-08T09:00:40.420Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.218 34.464 1499.2914 09:00:45.69M 2015-11-08T09:00:40.620Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.217 34.464 1499.2906 09:00:45.89M 2015-11-08T09:00:40.825Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.463 1499.2906 09:00:46.10M 2015-11-08T09:00:41.025Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.217 34.463 1499.2915 09:00:46.30M 2015-11-08T09:00:41.230Z|I-OCEAN7-304-XXXX| 25.39 12.799 40.217 34.463 1499.2928 09:00:46.50M 2015-11-08T09:00:41.435Z|I-OCEAN7-304-XXXX| 25.41 12.799 40.217 34.462 1499.2933 09:00:46.70M 2015-11-08T09:00:41.650Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.217 34.462 1499.2942 09:00:46.90M 2015-11-08T09:00:41.840Z|I-OCEAN7-304-XXXX| 25.45 12.799 40.216 34.462 1499.2928 09:00:47.13M 2015-11-08T09:00:42.045Z|I-OCEAN7-304-XXXX| 25.42 12.799 40.216 34.461 1499.2920 09:00:47.32M 2015-11-08T09:00:42.246Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.216 34.462 1499.2921 09:00:47.52M 2015-11-08T09:00:42.450Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.222 34.467 1499.2994 09:00:47.72M 2015-11-08T09:00:42.656Z|I-OCEAN7-304-XXXX| 25.54 12.798 40.223 34.468 1499.3005 09:00:47.92M 2015-11-08T09:00:42.856Z|I-OCEAN7-304-XXXX| 25.59 12.798 40.224 34.469 1499.3021 09:00:48.14M 2015-11-08T09:00:43.060Z|I-OCEAN7-304-XXXX| 25.59 12.798 40.222 34.468 1499.3007 09:00:48.33M 2015-11-08T09:00:43.260Z|I-OCEAN7-304-XXXX| 25.59 12.798 40.221 34.467 1499.2997 09:00:48.53M 2015-11-08T09:00:43.465Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.221 34.467 1499.2975 09:00:48.73M 2015-11-08T09:00:43.673Z|I-OCEAN7-304-XXXX| 25.54 12.798 40.220 34.466 1499.2977 09:00:48.93M 2015-11-08T09:00:43.872Z|I-OCEAN7-304-XXXX| 25.53 12.798 40.220 34.466 1499.2975 09:00:49.15M 2015-11-08T09:00:44.076Z|I-OCEAN7-304-XXXX| 25.48 12.798 40.219 34.465 1499.2958 09:00:49.35M 2015-11-08T09:00:44.275Z|I-OCEAN7-304-XXXX| 25.51 12.798 40.219 34.465 1499.2953 09:00:49.55M 2015-11-08T09:00:44.499Z|I-OCEAN7-304-XXXX| 25.50 12.798 40.218 34.464 1499.2938 09:00:49.75M 2015-11-08T09:00:44.686Z|I-OCEAN7-304-XXXX| 25.46 12.798 40.218 34.464 1499.2930 09:00:49.95M 2015-11-08T09:00:44.886Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.218 34.464 1499.2936 09:00:50.16M 2015-11-08T09:00:45.091Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.218 34.464 1499.2932 09:00:50.36M 2015-11-08T09:00:45.291Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.218 34.464 1499.2931 09:00:50.56M 2015-11-08T09:00:45.496Z|I-OCEAN7-304-XXXX| 25.36 12.799 40.218 34.464 1499.2936 09:00:50.76M 2015-11-08T09:00:45.696Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.218 34.463 1499.2935 09:00:50.96M 2015-11-08T09:00:45.901Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.218 34.464 1499.2937 09:00:51.18M 2015-11-08T09:00:46.121Z|I-OCEAN7-304-XXXX| 25.22 12.799 40.219 34.464 1499.2932 09:00:51.38M 2015-11-08T09:00:46.311Z|I-OCEAN7-304-XXXX| 25.19 12.799 40.219 34.464 1499.2927 09:00:51.59M 2015-11-08T09:00:46.511Z|I-OCEAN7-304-XXXX| 25.18 12.799 40.219 34.464 1499.2925 09:00:51.78M 2015-11-08T09:00:46.711Z|I-OCEAN7-304-XXXX| 25.17 12.799 40.218 34.464 1499.2917 09:00:52.00M 2015-11-08T09:00:46.916Z|I-OCEAN7-304-XXXX| 25.15 12.799 40.218 34.464 1499.2916 09:00:52.19M 2015-11-08T09:00:47.121Z|I-OCEAN7-304-XXXX| 25.15 12.799 40.218 34.463 1499.2919 09:00:52.39M 2015-11-08T09:00:47.326Z|I-OCEAN7-304-XXXX| 25.16 12.799 40.219 34.464 1499.2916 09:00:52.59M 2015-11-08T09:00:47.526Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.465 1499.2926 09:00:52.79M 2015-11-08T09:00:47.731Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.219 34.465 1499.2928 09:00:53.01M 2015-11-08T09:00:47.936Z|I-OCEAN7-304-XXXX| 25.19 12.799 40.219 34.465 1499.2924 09:00:53.21M 2015-11-08T09:00:48.136Z|I-OCEAN7-304-XXXX| 25.16 12.799 40.219 34.465 1499.2917 09:00:53.41M 2015-11-08T09:00:48.341Z|I-OCEAN7-304-XXXX| 25.20 12.799 40.220 34.466 1499.2932 09:00:53.61M 2015-11-08T09:00:48.541Z|I-OCEAN7-304-XXXX| 25.26 12.798 40.221 34.467 1499.2944 09:00:53.81M 2015-11-08T09:00:48.741Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.222 34.468 1499.2965 09:00:54.02M 2015-11-08T09:00:48.946Z|I-OCEAN7-304-XXXX| 25.33 12.798 40.223 34.469 1499.2981 09:00:54.22M 2015-11-08T09:00:49.151Z|I-OCEAN7-304-XXXX| 25.37 12.799 40.224 34.469 1499.2997 09:00:54.42M 2015-11-08T09:00:49.351Z|I-OCEAN7-304-XXXX| 25.38 12.799 40.224 34.470 1499.3007 09:00:54.62M 2015-11-08T09:00:49.556Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.225 34.471 1499.3016 09:00:54.82M 2015-11-08T09:00:49.761Z|I-OCEAN7-304-XXXX| 25.46 12.799 40.226 34.471 1499.3040 09:00:55.04M 2015-11-08T09:00:49.961Z|I-OCEAN7-304-XXXX| 25.49 12.798 40.227 34.472 1499.3047 09:00:55.24M 2015-11-08T09:00:50.166Z|I-OCEAN7-304-XXXX| 25.52 12.798 40.227 34.473 1499.3053 09:00:55.44M 2015-11-08T09:00:50.370Z|I-OCEAN7-304-XXXX| 25.55 12.798 40.227 34.473 1499.3063 09:00:55.64M 2015-11-08T09:00:50.586Z|I-OCEAN7-304-XXXX| 25.55 12.799 40.228 34.473 1499.3076 09:00:55.84M 2015-11-08T09:00:50.776Z|I-OCEAN7-304-XXXX| 25.55 12.799 40.228 34.473 1499.3087 09:00:56.07M 2015-11-08T09:00:50.976Z|I-OCEAN7-304-XXXX| 25.55 12.799 40.228 34.473 1499.3092 09:00:56.25M 2015-11-08T09:00:51.181Z|I-OCEAN7-304-XXXX| 25.57 12.799 40.229 34.474 1499.3096 09:00:56.45M 2015-11-08T09:00:51.386Z|I-OCEAN7-304-XXXX| 25.57 12.799 40.228 34.474 1499.3086 09:00:56.65M 2015-11-08T09:00:51.586Z|I-OCEAN7-304-XXXX| 25.56 12.798 40.229 34.474 1499.3086 09:00:56.85M 2015-11-08T09:00:51.786Z|I-OCEAN7-304-XXXX| 25.56 12.798 40.228 34.474 1499.3074 09:00:57.07M 2015-11-08T09:00:51.991Z|I-OCEAN7-304-XXXX| 25.55 12.798 40.228 34.473 1499.3055 09:00:57.27M 2015-11-08T09:00:52.196Z|I-OCEAN7-304-XXXX| 25.54 12.797 40.227 34.473 1499.3038 09:00:57.47M 2015-11-08T09:00:52.396Z|I-OCEAN7-304-XXXX| 25.47 12.797 40.226 34.473 1499.3016 09:00:57.67M 2015-11-08T09:00:52.601Z|I-OCEAN7-304-XXXX| 25.48 12.797 40.226 34.473 1499.3020 09:00:57.87M 2015-11-08T09:00:52.806Z|I-OCEAN7-304-XXXX| 25.43 12.797 40.226 34.473 1499.3010 09:00:58.09M 2015-11-08T09:00:53.011Z|I-OCEAN7-304-XXXX| 25.42 12.797 40.226 34.473 1499.3008 09:00:58.28M 2015-11-08T09:00:53.211Z|I-OCEAN7-304-XXXX| 25.38 12.798 40.227 34.473 1499.3014 09:00:58.48M 2015-11-08T09:00:53.411Z|I-OCEAN7-304-XXXX| 25.37 12.798 40.227 34.473 1499.3019 09:00:58.68M 2015-11-08T09:00:53.616Z|I-OCEAN7-304-XXXX| 25.35 12.798 40.227 34.473 1499.3011 09:00:58.88M 2015-11-08T09:00:53.821Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.227 34.473 1499.3003 09:00:59.10M 2015-11-08T09:00:54.021Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.227 34.473 1499.3013 09:00:59.30M 2015-11-08T09:00:54.226Z|I-OCEAN7-304-XXXX| 25.28 12.798 40.223 34.469 1499.2959 09:00:59.50M 2015-11-08T09:00:54.426Z|I-OCEAN7-304-XXXX| 25.31 12.798 40.224 34.470 1499.2988 09:00:59.70M 2015-11-08T09:00:54.631Z|I-OCEAN7-304-XXXX| 25.30 12.799 40.225 34.471 1499.3005 09:00:59.89M 2015-11-08T09:00:54.831Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.226 34.471 1499.3013 09:01:00.11M 2015-11-08T09:00:55.051Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.226 34.472 1499.3016 09:01:00.31M 2015-11-08T09:00:55.241Z|I-OCEAN7-304-XXXX| 25.24 12.799 40.226 34.471 1499.3018 09:01:00.53M 2015-11-08T09:00:55.441Z|I-OCEAN7-304-XXXX| 25.25 12.799 40.227 34.472 1499.3037 09:01:00.71M 2015-11-08T09:00:55.646Z|I-OCEAN7-304-XXXX| 25.27 12.799 40.227 34.472 1499.3032 09:01:00.91M 2015-11-08T09:00:55.851Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.221 34.466 1499.2963 09:01:01.13M 2015-11-08T09:00:56.051Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.220 34.465 1499.2950 09:01:01.33M 2015-11-08T09:00:56.256Z|I-OCEAN7-304-XXXX| 25.28 12.799 40.219 34.465 1499.2939 09:01:01.53M 2015-11-08T09:00:56.461Z|I-OCEAN7-304-XXXX| 25.29 12.798 40.219 34.465 1499.2928 09:01:01.72M 2015-11-08T09:00:56.661Z|I-OCEAN7-304-XXXX| 25.32 12.798 40.219 34.465 1499.2926 09:01:01.93M 2015-11-08T09:00:56.861Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.218 34.464 1499.2913 09:01:02.14M 2015-11-08T09:00:57.066Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.217 34.464 1499.2900 09:01:02.34M 2015-11-08T09:00:57.271Z|I-OCEAN7-304-XXXX| 25.34 12.798 40.216 34.463 1499.2889 09:01:02.54M 2015-11-08T09:00:57.476Z|I-OCEAN7-304-XXXX| 25.36 12.798 40.216 34.462 1499.2891 09:01:02.74M 2015-11-08T09:00:57.677Z|I-OCEAN7-304-XXXX| 25.40 12.798 40.215 34.462 1499.2894 09:01:02.94M 2015-11-08T09:00:57.881Z|I-OCEAN7-304-XXXX| 25.39 12.798 40.215 34.461 1499.2894 09:01:03.16M 2015-11-08T09:00:58.081Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.215 34.461 1499.2899 09:01:03.36M 2015-11-08T09:00:58.286Z|I-OCEAN7-304-XXXX| 25.43 12.798 40.215 34.461 1499.2896 09:01:03.56M 2015-11-08T09:00:58.491Z|I-OCEAN7-304-XXXX| 25.37 12.800 40.215 34.460 1499.2930 09:01:03.76M 2015-11-08T09:00:58.691Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.222 34.467 1499.3016 09:01:03.96M 2015-11-08T09:00:58.896Z|I-OCEAN7-304-XXXX| 25.39 12.800 40.224 34.468 1499.3038 09:01:04.17M 2015-11-08T09:00:59.101Z|I-OCEAN7-304-XXXX| 25.38 12.800 40.225 34.469 1499.3062 09:01:04.37M 2015-11-08T09:00:59.301Z|I-OCEAN7-304-XXXX| 25.41 12.798 40.227 34.473 1499.3043 09:01:04.57M 2015-11-08T09:00:59.521Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.227 34.473 1499.3037 09:01:04.77M 2015-11-08T09:00:59.707Z|I-OCEAN7-304-XXXX| 25.42 12.798 40.226 34.472 1499.3024 09:01:05.01M 2015-11-08T09:00:59.912Z|I-OCEAN7-304-XXXX| 25.45 12.798 40.225 34.471 1499.3010 09:01:05.19M