2015-11-08T08:59:00.121Z|I-OCEAN7-304-XXXX|  25.28  12.804  40.225  34.466 1499.3116 08:59:05.39M
2015-11-08T08:59:00.332Z|I-OCEAN7-304-XXXX|  25.28  12.804  40.226  34.467 1499.3121 08:59:05.59M
2015-11-08T08:59:00.531Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.226  34.467 1499.3129 08:59:05.79M
2015-11-08T08:59:00.731Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.226  34.467 1499.3124 08:59:06.01M
2015-11-08T08:59:00.936Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.226  34.468 1499.3120 08:59:06.21M
2015-11-08T08:59:01.136Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.226  34.468 1499.3120 08:59:06.41M
2015-11-08T08:59:01.341Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.227  34.469 1499.3105 08:59:06.60M
2015-11-08T08:59:01.546Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.226  34.469 1499.3086 08:59:06.81M
2015-11-08T08:59:01.746Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.226  34.469 1499.3081 08:59:07.02M
2015-11-08T08:59:01.946Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.225  34.469 1499.3073 08:59:07.22M
2015-11-08T08:59:02.151Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.225  34.469 1499.3066 08:59:07.42M
2015-11-08T08:59:02.356Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.225  34.468 1499.3062 08:59:07.62M
2015-11-08T08:59:02.561Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.225  34.468 1499.3058 08:59:07.82M
2015-11-08T08:59:02.761Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.224  34.468 1499.3054 08:59:08.04M
2015-11-08T08:59:02.966Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.224  34.467 1499.3057 08:59:08.24M
2015-11-08T08:59:03.166Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.224  34.468 1499.3063 08:59:08.44M
2015-11-08T08:59:03.386Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.224  34.468 1499.3065 08:59:08.63M
2015-11-08T08:59:03.571Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.224  34.467 1499.3070 08:59:08.85M
2015-11-08T08:59:03.776Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.224  34.467 1499.3063 08:59:09.05M
2015-11-08T08:59:03.981Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.226  34.469 1499.3105 08:59:09.25M
2015-11-08T08:59:04.181Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.226  34.469 1499.3114 08:59:09.45M
2015-11-08T08:59:04.387Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.226  34.468 1499.3120 08:59:09.65M
2015-11-08T08:59:04.595Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.225  34.467 1499.3115 08:59:09.85M
2015-11-08T08:59:04.791Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.225  34.467 1499.3112 08:59:10.07M
2015-11-08T08:59:04.996Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.225  34.467 1499.3110 08:59:10.27M
2015-11-08T08:59:05.201Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.225  34.467 1499.3105 08:59:10.47M
2015-11-08T08:59:05.401Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.225  34.467 1499.3101 08:59:10.67M
2015-11-08T08:59:05.601Z|I-OCEAN7-304-XXXX|  25.43  12.803  40.225  34.467 1499.3112 08:59:10.86M
2015-11-08T08:59:05.806Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.218  34.461 1499.3036 08:59:11.08M
2015-11-08T08:59:06.011Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.218  34.460 1499.3019 08:59:11.28M
2015-11-08T08:59:06.211Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.219  34.461 1499.3030 08:59:11.48M
2015-11-08T08:59:06.416Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.220  34.462 1499.3038 08:59:11.68M
2015-11-08T08:59:06.621Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.221  34.463 1499.3049 08:59:11.88M
2015-11-08T08:59:06.821Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.222  34.464 1499.3063 08:59:12.10M
2015-11-08T08:59:07.026Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.222  34.464 1499.3063 08:59:12.30M
2015-11-08T08:59:07.231Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.223  34.465 1499.3073 08:59:12.50M
2015-11-08T08:59:07.431Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.223  34.465 1499.3079 08:59:12.70M
2015-11-08T08:59:07.636Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.223  34.465 1499.3064 08:59:12.90M
2015-11-08T08:59:07.856Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.222  34.464 1499.3052 08:59:13.11M
2015-11-08T08:59:08.041Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.222  34.463 1499.3048 08:59:13.33M
2015-11-08T08:59:08.241Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.221  34.463 1499.3049 08:59:13.51M
2015-11-08T08:59:08.446Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.221  34.463 1499.3048 08:59:13.71M
2015-11-08T08:59:08.651Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.221  34.462 1499.3055 08:59:13.91M
2015-11-08T08:59:08.851Z|I-OCEAN7-304-XXXX|  25.24  12.803  40.221  34.463 1499.3051 08:59:14.13M
2015-11-08T08:59:09.056Z|I-OCEAN7-304-XXXX|  25.24  12.803  40.226  34.468 1499.3105 08:59:14.33M
2015-11-08T08:59:09.261Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.228  34.469 1499.3129 08:59:14.53M
2015-11-08T08:59:09.467Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.228  34.469 1499.3142 08:59:14.73M
2015-11-08T08:59:09.666Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.229  34.470 1499.3160 08:59:14.93M
2015-11-08T08:59:09.866Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.230  34.471 1499.3171 08:59:15.14M
2015-11-08T08:59:10.073Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.230  34.471 1499.3165 08:59:15.34M
2015-11-08T08:59:10.272Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.229  34.471 1499.3157 08:59:15.54M
2015-11-08T08:59:10.476Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.230  34.471 1499.3167 08:59:15.74M
2015-11-08T08:59:10.676Z|I-OCEAN7-304-XXXX|  25.43  12.803  40.229  34.470 1499.3171 08:59:15.94M
2015-11-08T08:59:10.881Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.228  34.470 1499.3169 08:59:16.16M
2015-11-08T08:59:11.086Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.228  34.469 1499.3164 08:59:16.35M
2015-11-08T08:59:11.291Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.227  34.468 1499.3158 08:59:16.55M
2015-11-08T08:59:11.491Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.227  34.468 1499.3156 08:59:16.75M
2015-11-08T08:59:11.697Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.226  34.467 1499.3152 08:59:16.95M
2015-11-08T08:59:11.897Z|I-OCEAN7-304-XXXX|  25.47  12.804  40.226  34.467 1499.3149 08:59:17.17M
2015-11-08T08:59:12.102Z|I-OCEAN7-304-XXXX|  25.47  12.804  40.219  34.460 1499.3071 08:59:17.37M
2015-11-08T08:59:12.322Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.222  34.463 1499.3103 08:59:17.57M
2015-11-08T08:59:12.507Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.224  34.465 1499.3115 08:59:17.79M
2015-11-08T08:59:12.712Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.225  34.466 1499.3132 08:59:17.97M
2015-11-08T08:59:12.912Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.227  34.468 1499.3154 08:59:18.19M
2015-11-08T08:59:13.117Z|I-OCEAN7-304-XXXX|  25.43  12.803  40.226  34.467 1499.3145 08:59:18.39M
2015-11-08T08:59:13.317Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.225  34.466 1499.3137 08:59:18.59M
2015-11-08T08:59:13.522Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.224  34.466 1499.3123 08:59:18.78M
2015-11-08T08:59:13.727Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.224  34.466 1499.3109 08:59:19.00M
2015-11-08T08:59:13.932Z|I-OCEAN7-304-XXXX|  25.45  12.802  40.224  34.466 1499.3102 08:59:19.20M
2015-11-08T08:59:14.137Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.224  34.466 1499.3081 08:59:19.40M
2015-11-08T08:59:14.337Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.223  34.467 1499.3059 08:59:19.60M
2015-11-08T08:59:14.537Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.224  34.467 1499.3064 08:59:19.80M
2015-11-08T08:59:14.742Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.225  34.468 1499.3069 08:59:20.02M
2015-11-08T08:59:14.942Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.225  34.468 1499.3063 08:59:20.22M
2015-11-08T08:59:15.147Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.224  34.468 1499.3057 08:59:20.41M
2015-11-08T08:59:15.352Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.224  34.467 1499.3053 08:59:20.62M
2015-11-08T08:59:15.552Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.224  34.467 1499.3057 08:59:20.81M
2015-11-08T08:59:15.757Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.224  34.467 1499.3070 08:59:21.03M
2015-11-08T08:59:15.962Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.224  34.467 1499.3059 08:59:21.23M
2015-11-08T08:59:16.162Z|I-OCEAN7-304-XXXX|  25.28  12.801  40.224  34.467 1499.3052 08:59:21.43M
2015-11-08T08:59:16.362Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.224  34.468 1499.3053 08:59:21.63M
2015-11-08T08:59:16.567Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.224  34.467 1499.3051 08:59:21.83M
2015-11-08T08:59:16.787Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.223  34.467 1499.3041 08:59:22.05M
2015-11-08T08:59:16.987Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.223  34.466 1499.3035 08:59:22.26M
2015-11-08T08:59:17.177Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.222  34.466 1499.3031 08:59:22.45M
2015-11-08T08:59:17.382Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.222  34.466 1499.3026 08:59:22.65M
2015-11-08T08:59:17.582Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.222  34.465 1499.3016 08:59:22.84M
2015-11-08T08:59:17.787Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.220  34.464 1499.3004 08:59:23.06M
2015-11-08T08:59:17.987Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.220  34.463 1499.2991 08:59:23.26M
2015-11-08T08:59:18.192Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.219  34.463 1499.2996 08:59:23.46M
2015-11-08T08:59:18.400Z|I-OCEAN7-304-XXXX|  25.35  12.800  40.219  34.463 1499.2982 08:59:23.66M
2015-11-08T08:59:18.602Z|I-OCEAN7-304-XXXX|  25.35  12.800  40.218  34.462 1499.2974 08:59:23.86M
2015-11-08T08:59:18.802Z|I-OCEAN7-304-XXXX|  25.31  12.800  40.220  34.464 1499.2982 08:59:24.08M
2015-11-08T08:59:19.002Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.220  34.464 1499.2992 08:59:24.28M
2015-11-08T08:59:19.207Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.220  34.464 1499.2990 08:59:24.48M
2015-11-08T08:59:19.407Z|I-OCEAN7-304-XXXX|  25.36  12.800  40.220  34.464 1499.3000 08:59:24.68M
2015-11-08T08:59:19.612Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.220  34.464 1499.3007 08:59:24.87M
2015-11-08T08:59:19.817Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.221  34.464 1499.3026 08:59:25.09M
2015-11-08T08:59:20.022Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.222  34.464 1499.3049 08:59:25.29M
2015-11-08T08:59:20.222Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3060 08:59:25.49M
2015-11-08T08:59:20.427Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.466 1499.3069 08:59:25.69M
2015-11-08T08:59:20.632Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.224  34.466 1499.3081 08:59:25.89M
2015-11-08T08:59:20.832Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.224  34.466 1499.3083 08:59:26.11M
2015-11-08T08:59:21.037Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.224  34.466 1499.3093 08:59:26.31M
2015-11-08T08:59:21.252Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.220  34.463 1499.3046 08:59:26.51M
2015-11-08T08:59:21.442Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.220  34.462 1499.3041 08:59:26.72M
2015-11-08T08:59:21.642Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.219  34.461 1499.3037 08:59:26.90M
2015-11-08T08:59:21.847Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.218  34.461 1499.3033 08:59:27.12M
2015-11-08T08:59:22.047Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.218  34.460 1499.3024 08:59:27.32M
2015-11-08T08:59:22.252Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.217  34.459 1499.3029 08:59:27.52M
2015-11-08T08:59:22.452Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.217  34.459 1499.3019 08:59:27.72M
2015-11-08T08:59:22.657Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.217  34.459 1499.3016 08:59:27.92M
2015-11-08T08:59:22.862Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.218  34.460 1499.3019 08:59:28.14M
2015-11-08T08:59:23.062Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.218  34.461 1499.3007 08:59:28.34M
2015-11-08T08:59:23.267Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.219  34.461 1499.3011 08:59:28.53M
2015-11-08T08:59:23.472Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.219  34.461 1499.3013 08:59:28.73M
2015-11-08T08:59:23.672Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.223  34.466 1499.3064 08:59:28.93M
2015-11-08T08:59:23.877Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.224  34.466 1499.3062 08:59:29.15M
2015-11-08T08:59:24.082Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.224  34.466 1499.3060 08:59:29.35M
2015-11-08T08:59:24.282Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.224  34.466 1499.3069 08:59:29.55M
2015-11-08T08:59:24.487Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.465 1499.3079 08:59:29.75M
2015-11-08T08:59:24.687Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.465 1499.3081 08:59:29.95M
2015-11-08T08:59:24.892Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.223  34.465 1499.3083 08:59:30.17M
2015-11-08T08:59:25.097Z|I-OCEAN7-304-XXXX|  25.32  12.803  40.223  34.465 1499.3082 08:59:30.37M
2015-11-08T08:59:25.297Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.223  34.465 1499.3074 08:59:30.56M
2015-11-08T08:59:25.502Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.223  34.465 1499.3087 08:59:30.76M
2015-11-08T08:59:25.722Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.223  34.465 1499.3094 08:59:30.96M
2015-11-08T08:59:25.907Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.223  34.465 1499.3108 08:59:31.20M
2015-11-08T08:59:26.112Z|I-OCEAN7-304-XXXX|  25.38  12.804  40.224  34.465 1499.3118 08:59:31.38M
2015-11-08T08:59:26.312Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.224  34.465 1499.3114 08:59:31.58M
2015-11-08T08:59:26.512Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.223  34.465 1499.3102 08:59:31.78M
2015-11-08T08:59:26.722Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3066 08:59:32.00M
2015-11-08T08:59:26.922Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.465 1499.3073 08:59:32.20M
2015-11-08T08:59:27.127Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.465 1499.3065 08:59:32.39M
2015-11-08T08:59:27.327Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.222  34.465 1499.3054 08:59:32.60M
2015-11-08T08:59:27.532Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.224  34.467 1499.3059 08:59:32.79M
2015-11-08T08:59:27.738Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.223  34.466 1499.3044 08:59:33.02M
2015-11-08T08:59:27.937Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.223  34.466 1499.3046 08:59:33.21M
2015-11-08T08:59:28.142Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.223  34.466 1499.3037 08:59:33.41M
2015-11-08T08:59:28.342Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.223  34.466 1499.3046 08:59:33.61M
2015-11-08T08:59:28.547Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.223  34.466 1499.3043 08:59:33.81M
2015-11-08T08:59:28.747Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.223  34.466 1499.3042 08:59:34.03M
2015-11-08T08:59:28.953Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.223  34.466 1499.3052 08:59:34.23M
2015-11-08T08:59:29.157Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.223  34.466 1499.3048 08:59:34.43M
2015-11-08T08:59:29.357Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.222  34.465 1499.3040 08:59:34.63M
2015-11-08T08:59:29.562Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.222  34.464 1499.3035 08:59:34.82M
2015-11-08T08:59:29.762Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.221  34.464 1499.3038 08:59:35.04M
2015-11-08T08:59:29.967Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.221  34.464 1499.3040 08:59:35.24M
2015-11-08T08:59:30.187Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.222  34.464 1499.3037 08:59:35.44M
2015-11-08T08:59:30.377Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.222  34.465 1499.3046 08:59:35.65M
2015-11-08T08:59:30.577Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.223  34.466 1499.3053 08:59:35.84M
2015-11-08T08:59:30.777Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.227  34.470 1499.3092 08:59:36.06M
2015-11-08T08:59:30.982Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.227  34.470 1499.3094 08:59:36.25M
2015-11-08T08:59:31.187Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.228  34.471 1499.3101 08:59:36.46M
2015-11-08T08:59:31.387Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.220  34.464 1499.3016 08:59:36.65M
2015-11-08T08:59:31.592Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.220  34.464 1499.3020 08:59:36.85M
2015-11-08T08:59:31.801Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.220  34.464 1499.3014 08:59:37.07M
2015-11-08T08:59:31.998Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.220  34.463 1499.3009 08:59:37.27M
2015-11-08T08:59:32.202Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.225  34.468 1499.3070 08:59:37.47M
2015-11-08T08:59:32.402Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.226  34.469 1499.3085 08:59:37.67M
2015-11-08T08:59:32.607Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.227  34.470 1499.3099 08:59:37.87M
2015-11-08T08:59:32.812Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.228  34.471 1499.3105 08:59:38.09M
2015-11-08T08:59:33.012Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.228  34.472 1499.3110 08:59:38.29M
2015-11-08T08:59:33.212Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.229  34.472 1499.3126 08:59:38.48M
2015-11-08T08:59:33.417Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.230  34.472 1499.3142 08:59:38.68M
2015-11-08T08:59:33.623Z|I-OCEAN7-304-XXXX|  25.45  12.802  40.226  34.469 1499.3107 08:59:38.88M
2015-11-08T08:59:33.823Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.225  34.467 1499.3103 08:59:39.10M
2015-11-08T08:59:34.030Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.224  34.466 1499.3094 08:59:39.30M
2015-11-08T08:59:34.233Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3082 08:59:39.50M
2015-11-08T08:59:34.432Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.223  34.465 1499.3088 08:59:39.70M
2015-11-08T08:59:34.658Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.224  34.465 1499.3093 08:59:39.90M
2015-11-08T08:59:34.838Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.223  34.464 1499.3091 08:59:40.13M
2015-11-08T08:59:35.043Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.222  34.464 1499.3081 08:59:40.31M
2015-11-08T08:59:35.248Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.229  34.471 1499.3152 08:59:40.52M
2015-11-08T08:59:35.453Z|I-OCEAN7-304-XXXX|  25.25  12.803  40.230  34.471 1499.3145 08:59:40.71M
2015-11-08T08:59:35.653Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.231  34.472 1499.3154 08:59:40.91M
2015-11-08T08:59:35.858Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.232  34.473 1499.3165 08:59:41.13M
2015-11-08T08:59:36.058Z|I-OCEAN7-304-XXXX|  25.24  12.802  40.232  34.473 1499.3158 08:59:41.33M
2015-11-08T08:59:36.263Z|I-OCEAN7-304-XXXX|  25.22  12.802  40.231  34.473 1499.3148 08:59:41.53M
2015-11-08T08:59:36.463Z|I-OCEAN7-304-XXXX|  25.22  12.802  40.231  34.473 1499.3141 08:59:41.73M
2015-11-08T08:59:36.673Z|I-OCEAN7-304-XXXX|  25.21  12.802  40.231  34.473 1499.3134 08:59:41.93M
2015-11-08T08:59:36.873Z|I-OCEAN7-304-XXXX|  25.23  12.802  40.229  34.472 1499.3107 08:59:42.15M
2015-11-08T08:59:37.073Z|I-OCEAN7-304-XXXX|  25.22  12.801  40.229  34.472 1499.3099 08:59:42.35M
2015-11-08T08:59:37.278Z|I-OCEAN7-304-XXXX|  25.22  12.801  40.230  34.473 1499.3097 08:59:42.54M
2015-11-08T08:59:37.483Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.229  34.472 1499.3093 08:59:42.74M
2015-11-08T08:59:37.688Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.229  34.473 1499.3088 08:59:42.94M
2015-11-08T08:59:37.888Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.229  34.472 1499.3090 08:59:43.16M
2015-11-08T08:59:38.093Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.229  34.472 1499.3093 08:59:43.36M
2015-11-08T08:59:38.293Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.229  34.472 1499.3105 08:59:43.56M
2015-11-08T08:59:38.493Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.228  34.471 1499.3102 08:59:43.76M
2015-11-08T08:59:38.698Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.227  34.471 1499.3099 08:59:43.96M
2015-11-08T08:59:38.898Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.227  34.470 1499.3098 08:59:44.18M
2015-11-08T08:59:39.123Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.226  34.469 1499.3091 08:59:44.37M
2015-11-08T08:59:39.308Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.225  34.469 1499.3085 08:59:44.59M
2015-11-08T08:59:39.508Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.225  34.468 1499.3081 08:59:44.77M
2015-11-08T08:59:39.713Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.224  34.468 1499.3071 08:59:44.97M
2015-11-08T08:59:39.918Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.224  34.467 1499.3065 08:59:45.19M
2015-11-08T08:59:40.118Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.223  34.467 1499.3062 08:59:45.39M
2015-11-08T08:59:40.324Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.223  34.466 1499.3062 08:59:45.59M
2015-11-08T08:59:40.523Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.223  34.466 1499.3068 08:59:45.79M
2015-11-08T08:59:40.728Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.223  34.466 1499.3068 08:59:46.00M
2015-11-08T08:59:40.928Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.223  34.466 1499.3069 08:59:46.20M
2015-11-08T08:59:41.138Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.223  34.466 1499.3069 08:59:46.40M
2015-11-08T08:59:41.338Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.224  34.467 1499.3075 08:59:46.60M
2015-11-08T08:59:41.538Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.224  34.468 1499.3068 08:59:46.80M
2015-11-08T08:59:41.743Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.224  34.468 1499.3071 08:59:47.02M
2015-11-08T08:59:41.951Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.225  34.468 1499.3077 08:59:47.22M
2015-11-08T08:59:42.150Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.225  34.469 1499.3070 08:59:47.42M
2015-11-08T08:59:42.353Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.225  34.469 1499.3069 08:59:47.62M
2015-11-08T08:59:42.554Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.225  34.468 1499.3062 08:59:47.82M
2015-11-08T08:59:42.758Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.224  34.468 1499.3060 08:59:48.04M
2015-11-08T08:59:42.963Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.225  34.468 1499.3064 08:59:48.24M
2015-11-08T08:59:43.163Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.224  34.467 1499.3062 08:59:48.44M
2015-11-08T08:59:43.368Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.224  34.467 1499.3058 08:59:48.63M
2015-11-08T08:59:43.589Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.224  34.467 1499.3058 08:59:48.83M
2015-11-08T08:59:43.778Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.223  34.467 1499.3046 08:59:49.07M
2015-11-08T08:59:43.978Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.223  34.466 1499.3036 08:59:49.25M
2015-11-08T08:59:44.178Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.223  34.466 1499.3032 08:59:49.45M
2015-11-08T08:59:44.383Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.222  34.465 1499.3029 08:59:49.65M
2015-11-08T08:59:44.589Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.221  34.464 1499.3029 08:59:49.85M
2015-11-08T08:59:44.790Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.221  34.464 1499.3022 08:59:50.07M
2015-11-08T08:59:44.993Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.220  34.463 1499.3025 08:59:50.27M
2015-11-08T08:59:45.198Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.219  34.462 1499.3016 08:59:50.46M
2015-11-08T08:59:45.398Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.219  34.462 1499.3016 08:59:50.67M
2015-11-08T08:59:45.598Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.220  34.463 1499.3011 08:59:50.86M
2015-11-08T08:59:45.803Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.220  34.463 1499.3016 08:59:51.08M
2015-11-08T08:59:46.008Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.221  34.464 1499.3022 08:59:51.28M
2015-11-08T08:59:46.208Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.221  34.464 1499.3024 08:59:51.48M
2015-11-08T08:59:46.413Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.221  34.463 1499.3029 08:59:51.68M
2015-11-08T08:59:46.618Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.220  34.463 1499.3032 08:59:51.88M
2015-11-08T08:59:46.823Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.221  34.463 1499.3053 08:59:52.10M
2015-11-08T08:59:47.023Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.222  34.464 1499.3065 08:59:52.30M
2015-11-08T08:59:47.223Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.223  34.465 1499.3069 08:59:52.49M
2015-11-08T08:59:47.430Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.223  34.465 1499.3077 08:59:52.69M
2015-11-08T08:59:47.633Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.224  34.466 1499.3079 08:59:52.89M
2015-11-08T08:59:47.838Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.224  34.466 1499.3093 08:59:53.11M
2015-11-08T08:59:48.053Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.225  34.467 1499.3093 08:59:53.31M
2015-11-08T08:59:48.243Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.225  34.467 1499.3092 08:59:53.53M
2015-11-08T08:59:48.443Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.225  34.468 1499.3090 08:59:53.71M
2015-11-08T08:59:48.648Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.225  34.468 1499.3094 08:59:53.91M
2015-11-08T08:59:48.853Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.225  34.467 1499.3097 08:59:54.13M
2015-11-08T08:59:49.053Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.224  34.467 1499.3090 08:59:54.33M
2015-11-08T08:59:49.266Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.224  34.467 1499.3090 08:59:54.52M
2015-11-08T08:59:49.458Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.224  34.467 1499.3085 08:59:54.72M
2015-11-08T08:59:49.663Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.224  34.467 1499.3083 08:59:54.92M
2015-11-08T08:59:49.863Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.223  34.466 1499.3063 08:59:55.14M
2015-11-08T08:59:50.072Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.222  34.466 1499.3047 08:59:55.34M
2015-11-08T08:59:50.273Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.222  34.465 1499.3044 08:59:55.54M
2015-11-08T08:59:50.475Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.222  34.465 1499.3035 08:59:55.74M
2015-11-08T08:59:50.678Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.221  34.465 1499.3021 08:59:55.94M
2015-11-08T08:59:50.878Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.220  34.464 1499.3007 08:59:56.16M
2015-11-08T08:59:51.083Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.219  34.463 1499.3000 08:59:56.35M
2015-11-08T08:59:51.283Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.219  34.462 1499.3010 08:59:56.55M
2015-11-08T08:59:51.488Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.219  34.461 1499.3019 08:59:56.75M
2015-11-08T08:59:51.693Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.218  34.461 1499.3019 08:59:56.95M
2015-11-08T08:59:51.893Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.218  34.460 1499.3004 08:59:57.17M
2015-11-08T08:59:52.098Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.217  34.459 1499.3002 08:59:57.37M
2015-11-08T08:59:52.298Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.216  34.459 1499.2993 08:59:57.57M
2015-11-08T08:59:52.523Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.216  34.458 1499.2987 08:59:57.77M
2015-11-08T08:59:52.709Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.216  34.458 1499.2990 08:59:58.00M
2015-11-08T08:59:52.910Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.216  34.458 1499.2997 08:59:58.19M
2015-11-08T08:59:53.113Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.216  34.458 1499.3003 08:59:58.38M
2015-11-08T08:59:53.318Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.216  34.458 1499.2991 08:59:58.58M
2015-11-08T08:59:53.518Z|I-OCEAN7-304-XXXX|  25.25  12.803  40.217  34.458 1499.2994 08:59:58.78M
2015-11-08T08:59:53.723Z|I-OCEAN7-304-XXXX|  25.25  12.803  40.217  34.459 1499.3003 08:59:59.00M
2015-11-08T08:59:53.928Z|I-OCEAN7-304-XXXX|  25.25  12.803  40.218  34.459 1499.3013 08:59:59.20M
2015-11-08T08:59:54.128Z|I-OCEAN7-304-XXXX|  25.29  12.803  40.218  34.460 1499.3026 08:59:59.40M
2015-11-08T08:59:54.333Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.218  34.460 1499.3022 08:59:59.60M
2015-11-08T08:59:54.533Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.219  34.461 1499.3020 08:59:59.80M
2015-11-08T08:59:54.733Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.219  34.462 1499.3015 09:00:00.02M
2015-11-08T08:59:54.939Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.220  34.462 1499.3013 09:00:00.21M
2015-11-08T08:59:55.143Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.220  34.463 1499.3011 09:00:00.41M
2015-11-08T08:59:55.351Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.221  34.464 1499.3014 09:00:00.61M
2015-11-08T08:59:55.550Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.221  34.464 1499.3026 09:00:00.81M
2015-11-08T08:59:55.753Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.221  34.464 1499.3032 09:00:01.03M
2015-11-08T08:59:55.953Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.221  34.464 1499.3036 09:00:01.23M
2015-11-08T08:59:56.158Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.221  34.464 1499.3036 09:00:01.43M
2015-11-08T08:59:56.363Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.222  34.465 1499.3043 09:00:01.63M
2015-11-08T08:59:56.563Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.222  34.465 1499.3051 09:00:01.83M
2015-11-08T08:59:56.769Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.222  34.465 1499.3054 09:00:02.05M
2015-11-08T08:59:56.989Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.222  34.465 1499.3051 09:00:02.25M
2015-11-08T08:59:57.174Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.222  34.465 1499.3051 09:00:02.46M
2015-11-08T08:59:57.379Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.222  34.465 1499.3047 09:00:02.64M
2015-11-08T08:59:57.579Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.222  34.465 1499.3048 09:00:02.84M
2015-11-08T08:59:57.783Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.222  34.465 1499.3058 09:00:03.06M
2015-11-08T08:59:57.990Z|I-OCEAN7-304-XXXX|  25.48  12.802  40.222  34.465 1499.3065 09:00:03.26M
2015-11-08T08:59:58.191Z|I-OCEAN7-304-XXXX|  25.48  12.802  40.222  34.465 1499.3074 09:00:03.46M
2015-11-08T08:59:58.394Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.223  34.466 1499.3075 09:00:03.66M
2015-11-08T08:59:58.594Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.223  34.466 1499.3076 09:00:03.86M
2015-11-08T08:59:58.799Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.224  34.467 1499.3071 09:00:04.08M
2015-11-08T08:59:58.999Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.224  34.467 1499.3069 09:00:04.27M
2015-11-08T08:59:59.204Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.224  34.467 1499.3071 09:00:04.47M
2015-11-08T08:59:59.404Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.224  34.468 1499.3064 09:00:04.67M
2015-11-08T08:59:59.609Z|I-OCEAN7-304-XXXX|  25.44  12.800  40.225  34.468 1499.3062 09:00:04.87M
2015-11-08T08:59:59.814Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.225  34.469 1499.3063 09:00:05.09M