2015-11-08T08:58:00.023Z|I-OCEAN7-304-XXXX|  25.34  12.805  40.219  34.459 1499.3092 08:58:05.29M
2015-11-08T08:58:00.229Z|I-OCEAN7-304-XXXX|  25.33  12.805  40.220  34.460 1499.3087 08:58:05.49M
2015-11-08T08:58:00.430Z|I-OCEAN7-304-XXXX|  25.29  12.804  40.220  34.461 1499.3075 08:58:05.69M
2015-11-08T08:58:00.634Z|I-OCEAN7-304-XXXX|  25.29  12.804  40.221  34.462 1499.3068 08:58:05.89M
2015-11-08T08:58:00.854Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.221  34.463 1499.3060 08:58:06.11M
2015-11-08T08:58:01.038Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.222  34.464 1499.3055 08:58:06.32M
2015-11-08T08:58:01.243Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.222  34.464 1499.3052 08:58:06.51M
2015-11-08T08:58:01.444Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.222  34.465 1499.3052 08:58:06.71M
2015-11-08T08:58:01.649Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.223  34.465 1499.3058 08:58:06.90M
2015-11-08T08:58:01.854Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.223  34.466 1499.3055 08:58:07.12M
2015-11-08T08:58:02.054Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.223  34.466 1499.3054 08:58:07.32M
2015-11-08T08:58:02.259Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.223  34.466 1499.3049 08:58:07.52M
2015-11-08T08:58:02.464Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.223  34.465 1499.3044 08:58:07.72M
2015-11-08T08:58:02.664Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.465 1499.3053 08:58:07.92M
2015-11-08T08:58:02.870Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.466 1499.3060 08:58:08.14M
2015-11-08T08:58:03.070Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.223  34.466 1499.3063 08:58:08.34M
2015-11-08T08:58:03.274Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.223  34.466 1499.3057 08:58:08.53M
2015-11-08T08:58:03.474Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.223  34.466 1499.3052 08:58:08.74M
2015-11-08T08:58:03.679Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.222  34.465 1499.3044 08:58:08.93M
2015-11-08T08:58:03.884Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.222  34.465 1499.3032 08:58:09.16M
2015-11-08T08:58:04.084Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.221  34.465 1499.3035 08:58:09.35M
2015-11-08T08:58:04.289Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.221  34.465 1499.3030 08:58:09.55M
2015-11-08T08:58:04.494Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.221  34.465 1499.3027 08:58:09.75M
2015-11-08T08:58:04.694Z|I-OCEAN7-304-XXXX|  25.47  12.800  40.221  34.466 1499.3025 08:58:09.95M
2015-11-08T08:58:04.906Z|I-OCEAN7-304-XXXX|  25.49  12.800  40.222  34.466 1499.3035 08:58:10.17M
2015-11-08T08:58:05.099Z|I-OCEAN7-304-XXXX|  25.49  12.800  40.223  34.467 1499.3044 08:58:10.37M
2015-11-08T08:58:05.319Z|I-OCEAN7-304-XXXX|  25.46  12.800  40.223  34.467 1499.3048 08:58:10.57M
2015-11-08T08:58:05.509Z|I-OCEAN7-304-XXXX|  25.46  12.800  40.223  34.467 1499.3053 08:58:10.78M
2015-11-08T08:58:05.709Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.223  34.467 1499.3059 08:58:10.97M
2015-11-08T08:58:05.914Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.223  34.466 1499.3053 08:58:11.18M
2015-11-08T08:58:06.114Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.222  34.466 1499.3052 08:58:11.38M
2015-11-08T08:58:06.319Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.222  34.466 1499.3058 08:58:11.58M
2015-11-08T08:58:06.524Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.222  34.465 1499.3065 08:58:11.78M
2015-11-08T08:58:06.724Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.223  34.465 1499.3068 08:58:12.00M
2015-11-08T08:58:06.929Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.223  34.465 1499.3076 08:58:12.20M
2015-11-08T08:58:07.129Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.222  34.465 1499.3064 08:58:12.40M
2015-11-08T08:58:07.342Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.222  34.464 1499.3063 08:58:12.60M
2015-11-08T08:58:07.534Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.222  34.464 1499.3062 08:58:12.79M
2015-11-08T08:58:07.739Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.222  34.464 1499.3053 08:58:13.01M
2015-11-08T08:58:07.944Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.222  34.464 1499.3042 08:58:13.21M
2015-11-08T08:58:08.144Z|I-OCEAN7-304-XXXX|  25.26  12.802  40.221  34.464 1499.3027 08:58:13.41M
2015-11-08T08:58:08.349Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.222  34.465 1499.3027 08:58:13.61M
2015-11-08T08:58:08.554Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.222  34.466 1499.3026 08:58:13.81M
2015-11-08T08:58:08.754Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.223  34.466 1499.3029 08:58:14.03M
2015-11-08T08:58:08.959Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.223  34.467 1499.3033 08:58:14.23M
2015-11-08T08:58:09.159Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.224  34.467 1499.3036 08:58:14.43M
2015-11-08T08:58:09.364Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.223  34.466 1499.3030 08:58:14.63M
2015-11-08T08:58:09.569Z|I-OCEAN7-304-XXXX|  25.23  12.801  40.223  34.467 1499.3019 08:58:14.83M
2015-11-08T08:58:09.789Z|I-OCEAN7-304-XXXX|  25.23  12.801  40.223  34.466 1499.3015 08:58:15.05M
2015-11-08T08:58:09.974Z|I-OCEAN7-304-XXXX|  25.21  12.800  40.223  34.467 1499.3008 08:58:15.26M
2015-11-08T08:58:10.174Z|I-OCEAN7-304-XXXX|  25.18  12.801  40.223  34.467 1499.3005 08:58:15.45M
2015-11-08T08:58:10.379Z|I-OCEAN7-304-XXXX|  25.19  12.800  40.223  34.467 1499.3009 08:58:15.64M
2015-11-08T08:58:10.584Z|I-OCEAN7-304-XXXX|  25.19  12.801  40.223  34.467 1499.3011 08:58:15.84M
2015-11-08T08:58:10.784Z|I-OCEAN7-304-XXXX|  25.23  12.801  40.223  34.466 1499.3022 08:58:16.06M
2015-11-08T08:58:10.984Z|I-OCEAN7-304-XXXX|  25.23  12.801  40.223  34.466 1499.3021 08:58:16.26M
2015-11-08T08:58:11.194Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.223  34.466 1499.3032 08:58:16.46M
2015-11-08T08:58:11.399Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.222  34.465 1499.3035 08:58:16.66M
2015-11-08T08:58:11.599Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.222  34.464 1499.3041 08:58:16.86M
2015-11-08T08:58:11.799Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.221  34.464 1499.3044 08:58:17.08M
2015-11-08T08:58:12.004Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.221  34.464 1499.3044 08:58:17.27M
2015-11-08T08:58:12.209Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.222  34.464 1499.3053 08:58:17.47M
2015-11-08T08:58:12.414Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.221  34.464 1499.3049 08:58:17.67M
2015-11-08T08:58:12.614Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.221  34.464 1499.3054 08:58:17.87M
2015-11-08T08:58:12.814Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.221  34.464 1499.3054 08:58:18.09M
2015-11-08T08:58:13.020Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.221  34.464 1499.3060 08:58:18.29M
2015-11-08T08:58:13.224Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.221  34.464 1499.3063 08:58:18.49M
2015-11-08T08:58:13.424Z|I-OCEAN7-304-XXXX|  25.53  12.802  40.221  34.463 1499.3073 08:58:18.69M
2015-11-08T08:58:13.624Z|I-OCEAN7-304-XXXX|  25.53  12.802  40.221  34.463 1499.3069 08:58:18.88M
2015-11-08T08:58:13.829Z|I-OCEAN7-304-XXXX|  25.53  12.802  40.221  34.463 1499.3069 08:58:19.10M
2015-11-08T08:58:14.034Z|I-OCEAN7-304-XXXX|  25.52  12.802  40.221  34.464 1499.3070 08:58:19.30M
2015-11-08T08:58:14.254Z|I-OCEAN7-304-XXXX|  25.52  12.802  40.221  34.464 1499.3071 08:58:19.50M
2015-11-08T08:58:14.439Z|I-OCEAN7-304-XXXX|  25.50  12.802  40.222  34.464 1499.3068 08:58:19.72M
2015-11-08T08:58:14.644Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.221  34.464 1499.3055 08:58:19.90M
2015-11-08T08:58:14.844Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.222  34.465 1499.3057 08:58:20.12M
2015-11-08T08:58:15.054Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.222  34.465 1499.3049 08:58:20.32M
2015-11-08T08:58:15.254Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.222  34.465 1499.3033 08:58:20.52M
2015-11-08T08:58:15.454Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.222  34.466 1499.3018 08:58:20.72M
2015-11-08T08:58:15.659Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.465 1499.3020 08:58:20.91M
2015-11-08T08:58:15.864Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.222  34.466 1499.3030 08:58:21.13M
2015-11-08T08:58:16.064Z|I-OCEAN7-304-XXXX|  25.34  12.800  40.223  34.467 1499.3026 08:58:21.33M
2015-11-08T08:58:16.270Z|I-OCEAN7-304-XXXX|  25.30  12.800  40.224  34.468 1499.3031 08:58:21.53M
2015-11-08T08:58:16.470Z|I-OCEAN7-304-XXXX|  25.26  12.800  40.224  34.468 1499.3027 08:58:21.73M
2015-11-08T08:58:16.674Z|I-OCEAN7-304-XXXX|  25.26  12.800  40.225  34.468 1499.3033 08:58:21.93M
2015-11-08T08:58:16.879Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.225  34.469 1499.3043 08:58:22.15M
2015-11-08T08:58:17.079Z|I-OCEAN7-304-XXXX|  25.21  12.801  40.225  34.468 1499.3038 08:58:22.35M
2015-11-08T08:58:17.307Z|I-OCEAN7-304-XXXX|  25.22  12.801  40.224  34.468 1499.3035 08:58:22.55M
2015-11-08T08:58:17.484Z|I-OCEAN7-304-XXXX|  25.22  12.801  40.224  34.467 1499.3035 08:58:22.75M
2015-11-08T08:58:17.684Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.224  34.467 1499.3047 08:58:22.95M
2015-11-08T08:58:17.894Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.224  34.467 1499.3049 08:58:23.16M
2015-11-08T08:58:18.094Z|I-OCEAN7-304-XXXX|  25.25  12.802  40.219  34.462 1499.2994 08:58:23.36M
2015-11-08T08:58:18.294Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.219  34.461 1499.3009 08:58:23.56M
2015-11-08T08:58:18.499Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.218  34.460 1499.3010 08:58:23.76M
2015-11-08T08:58:18.719Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.218  34.460 1499.3021 08:58:23.96M
2015-11-08T08:58:18.904Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.218  34.460 1499.3021 08:58:24.19M
2015-11-08T08:58:19.109Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.219  34.461 1499.3038 08:58:24.38M
2015-11-08T08:58:19.314Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.219  34.462 1499.3033 08:58:24.58M
2015-11-08T08:58:19.514Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.219  34.462 1499.3032 08:58:24.78M
2015-11-08T08:58:19.719Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.220  34.462 1499.3031 08:58:24.97M
2015-11-08T08:58:19.941Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.220  34.463 1499.3042 08:58:25.19M
2015-11-08T08:58:20.124Z|I-OCEAN7-304-XXXX|  25.45  12.802  40.221  34.463 1499.3055 08:58:25.39M
2015-11-08T08:58:20.329Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.221  34.463 1499.3058 08:58:25.59M
2015-11-08T08:58:20.529Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.222  34.464 1499.3071 08:58:25.79M
2015-11-08T08:58:20.734Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.223  34.465 1499.3085 08:58:26.01M
2015-11-08T08:58:20.934Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.224  34.467 1499.3051 08:58:26.21M
2015-11-08T08:58:21.139Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.224  34.468 1499.3053 08:58:26.41M
2015-11-08T08:58:21.344Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.225  34.469 1499.3062 08:58:26.61M
2015-11-08T08:58:21.544Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.225  34.469 1499.3068 08:58:26.80M
2015-11-08T08:58:21.749Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.226  34.469 1499.3071 08:58:27.02M
2015-11-08T08:58:21.949Z|I-OCEAN7-304-XXXX|  25.39  12.800  40.225  34.469 1499.3065 08:58:27.22M
2015-11-08T08:58:22.155Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.225  34.468 1499.3053 08:58:27.42M
2015-11-08T08:58:22.359Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.224  34.468 1499.3059 08:58:27.62M
2015-11-08T08:58:22.564Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.224  34.467 1499.3054 08:58:27.82M
2015-11-08T08:58:22.764Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.224  34.467 1499.3059 08:58:28.04M
2015-11-08T08:58:22.964Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.224  34.467 1499.3060 08:58:28.24M
2015-11-08T08:58:23.190Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.223  34.466 1499.3060 08:58:28.44M
2015-11-08T08:58:23.374Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.466 1499.3063 08:58:28.65M
2015-11-08T08:58:23.574Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.465 1499.3062 08:58:28.83M
2015-11-08T08:58:23.779Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.222  34.465 1499.3062 08:58:29.05M
2015-11-08T08:58:23.984Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.223  34.465 1499.3066 08:58:29.25M
2015-11-08T08:58:24.184Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.223  34.465 1499.3066 08:58:29.45M
2015-11-08T08:58:24.390Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.222  34.464 1499.3073 08:58:29.65M
2015-11-08T08:58:24.589Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.222  34.464 1499.3077 08:58:29.85M
2015-11-08T08:58:24.795Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.222  34.464 1499.3080 08:58:30.07M
2015-11-08T08:58:24.999Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.222  34.464 1499.3087 08:58:30.27M
2015-11-08T08:58:25.205Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.222  34.464 1499.3087 08:58:30.47M
2015-11-08T08:58:25.405Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.221  34.463 1499.3070 08:58:30.67M
2015-11-08T08:58:25.605Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.221  34.463 1499.3064 08:58:30.86M
2015-11-08T08:58:25.810Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.221  34.463 1499.3065 08:58:31.08M
2015-11-08T08:58:26.010Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.221  34.462 1499.3069 08:58:31.28M
2015-11-08T08:58:26.215Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.221  34.463 1499.3077 08:58:31.48M
2015-11-08T08:58:26.420Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.221  34.463 1499.3076 08:58:31.68M
2015-11-08T08:58:26.625Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.221  34.463 1499.3074 08:58:31.88M
2015-11-08T08:58:26.825Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.221  34.463 1499.3073 08:58:32.10M
2015-11-08T08:58:27.025Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.220  34.462 1499.3068 08:58:32.30M
2015-11-08T08:58:27.230Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.220  34.462 1499.3075 08:58:32.50M
2015-11-08T08:58:27.435Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.220  34.462 1499.3064 08:58:32.70M
2015-11-08T08:58:27.655Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.220  34.462 1499.3051 08:58:32.90M
2015-11-08T08:58:27.840Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.220  34.462 1499.3040 08:58:33.13M
2015-11-08T08:58:28.040Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.219  34.462 1499.3035 08:58:33.31M
2015-11-08T08:58:28.245Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.219  34.462 1499.3037 08:58:33.51M
2015-11-08T08:58:28.450Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.220  34.462 1499.3051 08:58:33.71M
2015-11-08T08:58:28.650Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.220  34.462 1499.3053 08:58:33.91M
2015-11-08T08:58:28.855Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.220  34.463 1499.3048 08:58:34.13M
2015-11-08T08:58:29.060Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.220  34.463 1499.3036 08:58:34.33M
2015-11-08T08:58:29.260Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.220  34.463 1499.3021 08:58:34.53M
2015-11-08T08:58:29.465Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.220  34.463 1499.3015 08:58:34.72M
2015-11-08T08:58:29.665Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.219  34.463 1499.3005 08:58:34.93M
2015-11-08T08:58:29.870Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.220  34.463 1499.3005 08:58:35.14M
2015-11-08T08:58:30.070Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.220  34.463 1499.3004 08:58:35.34M
2015-11-08T08:58:30.275Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.219  34.463 1499.2996 08:58:35.54M
2015-11-08T08:58:30.475Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.219  34.463 1499.2996 08:58:35.74M
2015-11-08T08:58:30.680Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.220  34.463 1499.2998 08:58:35.94M
2015-11-08T08:58:30.885Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.220  34.464 1499.2997 08:58:36.16M
2015-11-08T08:58:31.090Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.220  34.464 1499.2997 08:58:36.36M
2015-11-08T08:58:31.295Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.220  34.464 1499.2991 08:58:36.56M
2015-11-08T08:58:31.495Z|I-OCEAN7-304-XXXX|  25.36  12.800  40.220  34.465 1499.2987 08:58:36.76M
2015-11-08T08:58:31.695Z|I-OCEAN7-304-XXXX|  25.34  12.800  40.221  34.465 1499.2993 08:58:36.95M
2015-11-08T08:58:31.900Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.221  34.465 1499.3008 08:58:37.17M
2015-11-08T08:58:32.120Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.222  34.465 1499.3021 08:58:37.37M
2015-11-08T08:58:32.305Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.222  34.466 1499.3030 08:58:37.59M
2015-11-08T08:58:32.510Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.223  34.466 1499.3049 08:58:37.77M
2015-11-08T08:58:32.715Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.466 1499.3063 08:58:37.97M
2015-11-08T08:58:32.915Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3068 08:58:38.19M
2015-11-08T08:58:33.120Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.223  34.465 1499.3081 08:58:38.39M
2015-11-08T08:58:33.325Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.223  34.465 1499.3083 08:58:38.58M
2015-11-08T08:58:33.525Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.223  34.465 1499.3082 08:58:38.79M
2015-11-08T08:58:33.730Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.224  34.465 1499.3097 08:58:39.00M
2015-11-08T08:58:33.930Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.224  34.465 1499.3101 08:58:39.20M
2015-11-08T08:58:34.130Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.224  34.465 1499.3108 08:58:39.40M
2015-11-08T08:58:34.335Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.224  34.465 1499.3108 08:58:39.60M
2015-11-08T08:58:34.540Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.224  34.465 1499.3113 08:58:39.80M
2015-11-08T08:58:34.745Z|I-OCEAN7-304-XXXX|  25.34  12.804  40.224  34.465 1499.3107 08:58:40.02M
2015-11-08T08:58:34.945Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.223  34.464 1499.3099 08:58:40.22M
2015-11-08T08:58:35.150Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.223  34.464 1499.3087 08:58:40.42M
2015-11-08T08:58:35.350Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.222  34.463 1499.3074 08:58:40.62M
2015-11-08T08:58:35.550Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.221  34.463 1499.3066 08:58:40.81M
2015-11-08T08:58:35.755Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.221  34.463 1499.3055 08:58:41.03M
2015-11-08T08:58:35.960Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.221  34.463 1499.3047 08:58:41.23M
2015-11-08T08:58:36.165Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.220  34.463 1499.3031 08:58:41.43M
2015-11-08T08:58:36.365Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.221  34.464 1499.3042 08:58:41.63M
2015-11-08T08:58:36.585Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.222  34.464 1499.3046 08:58:41.83M
2015-11-08T08:58:36.775Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.222  34.465 1499.3046 08:58:42.06M
2015-11-08T08:58:36.980Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.223  34.466 1499.3051 08:58:42.25M
2015-11-08T08:58:37.180Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.223  34.466 1499.3054 08:58:42.45M
2015-11-08T08:58:37.380Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.224  34.467 1499.3063 08:58:42.64M
2015-11-08T08:58:37.585Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.224  34.467 1499.3068 08:58:42.84M
2015-11-08T08:58:37.790Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.225  34.468 1499.3071 08:58:43.07M
2015-11-08T08:58:37.995Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.225  34.468 1499.3073 08:58:43.26M
2015-11-08T08:58:38.196Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.224  34.468 1499.3071 08:58:43.46M
2015-11-08T08:58:38.400Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.224  34.467 1499.3063 08:58:43.66M
2015-11-08T08:58:38.600Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.224  34.467 1499.3065 08:58:43.86M
2015-11-08T08:58:38.805Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.224  34.467 1499.3065 08:58:44.08M
2015-11-08T08:58:39.010Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.224  34.467 1499.3068 08:58:44.28M
2015-11-08T08:58:39.210Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.223  34.467 1499.3058 08:58:44.48M
2015-11-08T08:58:39.410Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.223  34.466 1499.3057 08:58:44.68M
2015-11-08T08:58:39.615Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.222  34.465 1499.3043 08:58:44.87M
2015-11-08T08:58:39.820Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.222  34.465 1499.3043 08:58:45.09M
2015-11-08T08:58:40.025Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.222  34.464 1499.3049 08:58:45.29M
2015-11-08T08:58:40.225Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.222  34.464 1499.3055 08:58:45.49M
2015-11-08T08:58:40.430Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.222  34.464 1499.3049 08:58:45.69M
2015-11-08T08:58:40.630Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.222  34.464 1499.3047 08:58:45.89M
2015-11-08T08:58:40.835Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.464 1499.3051 08:58:46.11M
2015-11-08T08:58:41.055Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.222  34.464 1499.3047 08:58:46.31M
2015-11-08T08:58:41.240Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.464 1499.3051 08:58:46.52M
2015-11-08T08:58:41.445Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.464 1499.3049 08:58:46.70M
2015-11-08T08:58:41.645Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.464 1499.3047 08:58:46.90M
2015-11-08T08:58:41.845Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.464 1499.3047 08:58:47.12M
2015-11-08T08:58:42.055Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.221  34.464 1499.3044 08:58:47.32M
2015-11-08T08:58:42.255Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.221  34.463 1499.3044 08:58:47.52M
2015-11-08T08:58:42.455Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.221  34.463 1499.3053 08:58:47.72M
2015-11-08T08:58:42.660Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.222  34.464 1499.3060 08:58:47.92M
2015-11-08T08:58:42.865Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.222  34.464 1499.3059 08:58:48.14M
2015-11-08T08:58:43.067Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.222  34.464 1499.3063 08:58:48.34M
2015-11-08T08:58:43.276Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.222  34.464 1499.3060 08:58:48.54M
2015-11-08T08:58:43.475Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.222  34.464 1499.3058 08:58:48.73M
2015-11-08T08:58:43.675Z|I-OCEAN7-304-XXXX|  25.39  12.802  40.222  34.464 1499.3064 08:58:48.93M
2015-11-08T08:58:43.880Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.222  34.464 1499.3074 08:58:49.15M
2015-11-08T08:58:44.080Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.222  34.464 1499.3075 08:58:49.35M
2015-11-08T08:58:44.285Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.222  34.463 1499.3082 08:58:49.55M
2015-11-08T08:58:44.491Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.222  34.463 1499.3083 08:58:49.75M
2015-11-08T08:58:44.695Z|I-OCEAN7-304-XXXX|  25.34  12.804  40.222  34.463 1499.3086 08:58:49.95M
2015-11-08T08:58:44.906Z|I-OCEAN7-304-XXXX|  25.42  12.804  40.221  34.462 1499.3097 08:58:50.17M
2015-11-08T08:58:45.100Z|I-OCEAN7-304-XXXX|  25.42  12.804  40.221  34.462 1499.3094 08:58:50.37M
2015-11-08T08:58:45.300Z|I-OCEAN7-304-XXXX|  25.41  12.804  40.221  34.462 1499.3098 08:58:50.57M
2015-11-08T08:58:45.521Z|I-OCEAN7-304-XXXX|  25.41  12.804  40.221  34.462 1499.3092 08:58:50.76M
2015-11-08T08:58:45.705Z|I-OCEAN7-304-XXXX|  25.40  12.804  40.220  34.460 1499.3085 08:58:51.00M
2015-11-08T08:58:45.910Z|I-OCEAN7-304-XXXX|  25.40  12.804  40.219  34.459 1499.3076 08:58:51.18M
2015-11-08T08:58:46.115Z|I-OCEAN7-304-XXXX|  25.41  12.804  40.218  34.458 1499.3064 08:58:51.38M
2015-11-08T08:58:46.315Z|I-OCEAN7-304-XXXX|  25.41  12.804  40.216  34.457 1499.3048 08:58:51.58M
2015-11-08T08:58:46.521Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.217  34.458 1499.3042 08:58:51.78M
2015-11-08T08:58:46.721Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.217  34.458 1499.3040 08:58:52.00M
2015-11-08T08:58:46.944Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.216  34.458 1499.3031 08:58:52.20M
2015-11-08T08:58:47.130Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.217  34.458 1499.3029 08:58:52.40M
2015-11-08T08:58:47.331Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.217  34.459 1499.3025 08:58:52.60M
2015-11-08T08:58:47.536Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.218  34.460 1499.3027 08:58:52.80M
2015-11-08T08:58:47.736Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.218  34.460 1499.3032 08:58:53.01M
2015-11-08T08:58:47.941Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.218  34.460 1499.3036 08:58:53.21M
2015-11-08T08:58:48.140Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.223  34.465 1499.3091 08:58:53.41M
2015-11-08T08:58:48.345Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.224  34.466 1499.3088 08:58:53.61M
2015-11-08T08:58:48.551Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.225  34.466 1499.3102 08:58:53.81M
2015-11-08T08:58:48.751Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.225  34.467 1499.3112 08:58:54.03M
2015-11-08T08:58:48.956Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.225  34.467 1499.3101 08:58:54.23M
2015-11-08T08:58:49.161Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.225  34.468 1499.3092 08:58:54.43M
2015-11-08T08:58:49.361Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.226  34.469 1499.3098 08:58:54.63M
2015-11-08T08:58:49.566Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.227  34.469 1499.3115 08:58:54.83M
2015-11-08T08:58:49.766Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.220  34.462 1499.3044 08:58:55.04M
2015-11-08T08:58:49.986Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.222  34.464 1499.3073 08:58:55.24M
2015-11-08T08:58:50.176Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.223  34.465 1499.3083 08:58:55.46M
2015-11-08T08:58:50.376Z|I-OCEAN7-304-XXXX|  25.29  12.803  40.223  34.465 1499.3068 08:58:55.64M
2015-11-08T08:58:50.581Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.222  34.464 1499.3058 08:58:55.84M
2015-11-08T08:58:50.781Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.221  34.463 1499.3047 08:58:56.06M
2015-11-08T08:58:50.986Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.221  34.463 1499.3048 08:58:56.26M
2015-11-08T08:58:51.186Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.221  34.463 1499.3044 08:58:56.46M
2015-11-08T08:58:51.391Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.221  34.463 1499.3042 08:58:56.65M
2015-11-08T08:58:51.596Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.220  34.462 1499.3040 08:58:56.86M
2015-11-08T08:58:51.801Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.220  34.463 1499.3035 08:58:57.07M
2015-11-08T08:58:52.001Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.219  34.461 1499.3021 08:58:57.27M
2015-11-08T08:58:52.206Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.219  34.461 1499.3026 08:58:57.47M
2015-11-08T08:58:52.411Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.219  34.461 1499.3035 08:58:57.67M
2015-11-08T08:58:52.627Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.220  34.462 1499.3042 08:58:57.87M
2015-11-08T08:58:52.811Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.219  34.461 1499.3033 08:58:58.09M
2015-11-08T08:58:53.016Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.218  34.460 1499.3040 08:58:58.29M
2015-11-08T08:58:53.216Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.218  34.460 1499.3031 08:58:58.49M
2015-11-08T08:58:53.421Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.216  34.458 1499.3020 08:58:58.68M
2015-11-08T08:58:53.626Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.216  34.458 1499.3018 08:58:58.88M
2015-11-08T08:58:53.840Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.216  34.458 1499.3021 08:58:59.10M
2015-11-08T08:58:54.031Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.217  34.458 1499.3031 08:58:59.30M
2015-11-08T08:58:54.236Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.217  34.458 1499.3041 08:58:59.50M
2015-11-08T08:58:54.456Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.218  34.459 1499.3046 08:58:59.70M
2015-11-08T08:58:54.641Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.219  34.460 1499.3058 08:58:59.92M
2015-11-08T08:58:54.841Z|I-OCEAN7-304-XXXX|  25.43  12.803  40.219  34.460 1499.3065 08:59:00.12M
2015-11-08T08:58:55.046Z|I-OCEAN7-304-XXXX|  25.43  12.803  40.220  34.461 1499.3073 08:59:00.31M
2015-11-08T08:58:55.251Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.220  34.461 1499.3075 08:59:00.52M
2015-11-08T08:58:55.456Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.220  34.462 1499.3065 08:59:00.72M
2015-11-08T08:58:55.656Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.220  34.462 1499.3069 08:59:00.91M
2015-11-08T08:58:55.856Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.221  34.463 1499.3076 08:59:01.13M
2015-11-08T08:58:56.061Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.222  34.464 1499.3077 08:59:01.33M
2015-11-08T08:58:56.266Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.223  34.465 1499.3076 08:59:01.53M
2015-11-08T08:58:56.472Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.224  34.466 1499.3093 08:59:01.73M
2015-11-08T08:58:56.672Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.225  34.467 1499.3094 08:59:01.93M
2015-11-08T08:58:56.876Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.226  34.468 1499.3104 08:59:02.15M
2015-11-08T08:58:57.076Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.226  34.468 1499.3110 08:59:02.35M
2015-11-08T08:58:57.276Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.227  34.469 1499.3118 08:59:02.55M
2015-11-08T08:58:57.481Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.226  34.468 1499.3112 08:59:02.74M
2015-11-08T08:58:57.703Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.226  34.468 1499.3103 08:59:02.94M
2015-11-08T08:58:57.891Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.226  34.468 1499.3103 08:59:03.16M
2015-11-08T08:58:58.091Z|I-OCEAN7-304-XXXX|  25.32  12.803  40.226  34.467 1499.3102 08:59:03.36M
2015-11-08T08:58:58.296Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.226  34.467 1499.3113 08:59:03.56M
2015-11-08T08:58:58.496Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.226  34.467 1499.3119 08:59:03.76M
2015-11-08T08:58:58.701Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.225  34.466 1499.3108 08:59:03.96M
2015-11-08T08:58:58.921Z|I-OCEAN7-304-XXXX|  25.24  12.803  40.224  34.465 1499.3092 08:59:04.18M
2015-11-08T08:58:59.106Z|I-OCEAN7-304-XXXX|  25.26  12.804  40.224  34.465 1499.3097 08:59:04.39M
2015-11-08T08:58:59.311Z|I-OCEAN7-304-XXXX|  25.26  12.804  40.224  34.464 1499.3096 08:59:04.57M
2015-11-08T08:58:59.511Z|I-OCEAN7-304-XXXX|  25.28  12.804  40.223  34.464 1499.3098 08:59:04.78M
2015-11-08T08:58:59.716Z|I-OCEAN7-304-XXXX|  25.28  12.804  40.223  34.463 1499.3092 08:59:04.97M
2015-11-08T08:58:59.921Z|I-OCEAN7-304-XXXX|  25.28  12.804  40.225  34.466 1499.3120 08:59:05.19M