2015-11-08T08:56:00.033Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.223  34.465 1499.3057 08:56:05.30M
2015-11-08T08:56:00.264Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.223  34.466 1499.3070 08:56:05.50M
2015-11-08T08:56:00.438Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.224  34.466 1499.3074 08:56:05.71M
2015-11-08T08:56:00.638Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.224  34.467 1499.3076 08:56:05.89M
2015-11-08T08:56:00.848Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.225  34.467 1499.3086 08:56:06.11M
2015-11-08T08:56:01.048Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.225  34.468 1499.3080 08:56:06.31M
2015-11-08T08:56:01.253Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.225  34.468 1499.3079 08:56:06.51M
2015-11-08T08:56:01.453Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.226  34.468 1499.3090 08:56:06.71M
2015-11-08T08:56:01.658Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.226  34.468 1499.3099 08:56:06.91M
2015-11-08T08:56:01.858Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.227  34.469 1499.3114 08:56:07.13M
2015-11-08T08:56:02.063Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.228  34.469 1499.3132 08:56:07.33M
2015-11-08T08:56:02.263Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.229  34.470 1499.3154 08:56:07.53M
2015-11-08T08:56:02.469Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.230  34.470 1499.3171 08:56:07.72M
2015-11-08T08:56:02.673Z|I-OCEAN7-304-XXXX|  25.34  12.804  40.230  34.470 1499.3185 08:56:07.92M
2015-11-08T08:56:02.873Z|I-OCEAN7-304-XXXX|  25.34  12.804  40.230  34.470 1499.3193 08:56:08.14M
2015-11-08T08:56:03.078Z|I-OCEAN7-304-XXXX|  25.34  12.804  40.230  34.470 1499.3198 08:56:08.34M
2015-11-08T08:56:03.279Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.230  34.470 1499.3212 08:56:08.54M
2015-11-08T08:56:03.483Z|I-OCEAN7-304-XXXX|  25.39  12.805  40.231  34.470 1499.3223 08:56:08.74M
2015-11-08T08:56:03.689Z|I-OCEAN7-304-XXXX|  25.40  12.805  40.231  34.470 1499.3229 08:56:08.94M
2015-11-08T08:56:03.893Z|I-OCEAN7-304-XXXX|  25.40  12.805  40.231  34.470 1499.3224 08:56:09.16M
2015-11-08T08:56:04.093Z|I-OCEAN7-304-XXXX|  25.45  12.805  40.230  34.470 1499.3225 08:56:09.36M
2015-11-08T08:56:04.298Z|I-OCEAN7-304-XXXX|  25.45  12.804  40.230  34.470 1499.3221 08:56:09.56M
2015-11-08T08:56:04.498Z|I-OCEAN7-304-XXXX|  25.49  12.804  40.230  34.470 1499.3220 08:56:09.76M
2015-11-08T08:56:04.719Z|I-OCEAN7-304-XXXX|  25.46  12.804  40.230  34.470 1499.3207 08:56:09.95M
2015-11-08T08:56:04.904Z|I-OCEAN7-304-XXXX|  25.47  12.804  40.229  34.469 1499.3201 08:56:10.19M
2015-11-08T08:56:05.109Z|I-OCEAN7-304-XXXX|  25.51  12.804  40.228  34.469 1499.3192 08:56:10.37M
2015-11-08T08:56:05.314Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.228  34.469 1499.3168 08:56:10.57M
2015-11-08T08:56:05.514Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.227  34.468 1499.3152 08:56:10.77M
2015-11-08T08:56:05.719Z|I-OCEAN7-304-XXXX|  25.49  12.803  40.227  34.468 1499.3152 08:56:10.97M
2015-11-08T08:56:05.919Z|I-OCEAN7-304-XXXX|  25.49  12.803  40.227  34.468 1499.3148 08:56:11.19M
2015-11-08T08:56:06.124Z|I-OCEAN7-304-XXXX|  25.49  12.802  40.226  34.468 1499.3135 08:56:11.39M
2015-11-08T08:56:06.329Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.225  34.467 1499.3123 08:56:11.59M
2015-11-08T08:56:06.529Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.225  34.467 1499.3109 08:56:11.79M
2015-11-08T08:56:06.734Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.225  34.467 1499.3102 08:56:12.00M
2015-11-08T08:56:06.939Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.225  34.467 1499.3103 08:56:12.20M
2015-11-08T08:56:07.144Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.226  34.467 1499.3107 08:56:12.40M
2015-11-08T08:56:07.344Z|I-OCEAN7-304-XXXX|  25.32  12.803  40.226  34.468 1499.3112 08:56:12.60M
2015-11-08T08:56:07.544Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.226  34.468 1499.3120 08:56:12.80M
2015-11-08T08:56:07.750Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.226  34.468 1499.3118 08:56:13.02M
2015-11-08T08:56:07.949Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.226  34.468 1499.3119 08:56:13.22M
2015-11-08T08:56:08.154Z|I-OCEAN7-304-XXXX|  25.22  12.803  40.234  34.475 1499.3202 08:56:13.41M
2015-11-08T08:56:08.359Z|I-OCEAN7-304-XXXX|  25.21  12.803  40.235  34.476 1499.3208 08:56:13.62M
2015-11-08T08:56:08.559Z|I-OCEAN7-304-XXXX|  25.23  12.803  40.234  34.475 1499.3204 08:56:13.81M
2015-11-08T08:56:08.764Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.234  34.475 1499.3192 08:56:14.03M
2015-11-08T08:56:08.964Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.234  34.474 1499.3188 08:56:14.23M
2015-11-08T08:56:09.184Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.233  34.474 1499.3185 08:56:14.43M
2015-11-08T08:56:09.374Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.232  34.473 1499.3174 08:56:14.64M
2015-11-08T08:56:09.574Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.231  34.472 1499.3157 08:56:14.83M
2015-11-08T08:56:09.779Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.230  34.471 1499.3141 08:56:15.05M
2015-11-08T08:56:09.979Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.229  34.471 1499.3124 08:56:15.25M
2015-11-08T08:56:10.184Z|I-OCEAN7-304-XXXX|  25.25  12.802  40.229  34.471 1499.3126 08:56:15.44M
2015-11-08T08:56:10.389Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.228  34.470 1499.3121 08:56:15.64M
2015-11-08T08:56:10.594Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.227  34.469 1499.3114 08:56:15.84M
2015-11-08T08:56:10.794Z|I-OCEAN7-304-XXXX|  25.32  12.803  40.227  34.469 1499.3115 08:56:16.07M
2015-11-08T08:56:10.994Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.226  34.468 1499.3115 08:56:16.26M
2015-11-08T08:56:11.199Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.226  34.467 1499.3126 08:56:16.46M
2015-11-08T08:56:11.404Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.226  34.467 1499.3125 08:56:16.66M
2015-11-08T08:56:11.604Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.225  34.467 1499.3119 08:56:16.86M
2015-11-08T08:56:11.809Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.225  34.466 1499.3124 08:56:17.08M
2015-11-08T08:56:12.009Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.224  34.466 1499.3110 08:56:17.28M
2015-11-08T08:56:12.214Z|I-OCEAN7-304-XXXX|  25.50  12.803  40.223  34.465 1499.3112 08:56:17.47M
2015-11-08T08:56:12.419Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.223  34.465 1499.3103 08:56:17.68M
2015-11-08T08:56:12.619Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.223  34.465 1499.3105 08:56:17.87M
2015-11-08T08:56:12.824Z|I-OCEAN7-304-XXXX|  25.52  12.803  40.223  34.465 1499.3109 08:56:18.09M
2015-11-08T08:56:13.029Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.222  34.464 1499.3097 08:56:18.29M
2015-11-08T08:56:13.229Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.222  34.464 1499.3086 08:56:18.49M
2015-11-08T08:56:13.434Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.222  34.464 1499.3090 08:56:18.69M
2015-11-08T08:56:13.654Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.223  34.465 1499.3094 08:56:18.89M
2015-11-08T08:56:13.841Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.223  34.465 1499.3098 08:56:19.12M
2015-11-08T08:56:14.044Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.223  34.465 1499.3094 08:56:19.31M
2015-11-08T08:56:14.244Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.223  34.465 1499.3090 08:56:19.51M
2015-11-08T08:56:14.449Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.223  34.465 1499.3088 08:56:19.71M
2015-11-08T08:56:14.649Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.223  34.465 1499.3088 08:56:19.91M
2015-11-08T08:56:14.854Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.223  34.465 1499.3091 08:56:20.12M
2015-11-08T08:56:15.059Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.223  34.464 1499.3091 08:56:20.32M
2015-11-08T08:56:15.259Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.223  34.464 1499.3087 08:56:20.52M
2015-11-08T08:56:15.464Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.223  34.464 1499.3091 08:56:20.72M
2015-11-08T08:56:15.669Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.223  34.464 1499.3082 08:56:20.92M
2015-11-08T08:56:15.869Z|I-OCEAN7-304-XXXX|  25.28  12.804  40.223  34.464 1499.3087 08:56:21.14M
2015-11-08T08:56:16.074Z|I-OCEAN7-304-XXXX|  25.27  12.804  40.223  34.464 1499.3093 08:56:21.33M
2015-11-08T08:56:16.274Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.224  34.464 1499.3103 08:56:21.54M
2015-11-08T08:56:16.479Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.223  34.464 1499.3104 08:56:21.73M
2015-11-08T08:56:16.684Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.223  34.464 1499.3102 08:56:21.93M
2015-11-08T08:56:16.884Z|I-OCEAN7-304-XXXX|  25.29  12.803  40.224  34.465 1499.3094 08:56:22.15M
2015-11-08T08:56:17.089Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.224  34.466 1499.3091 08:56:22.35M
2015-11-08T08:56:17.294Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.225  34.466 1499.3092 08:56:22.55M
2015-11-08T08:56:17.494Z|I-OCEAN7-304-XXXX|  25.24  12.802  40.225  34.467 1499.3087 08:56:22.75M
2015-11-08T08:56:17.699Z|I-OCEAN7-304-XXXX|  25.25  12.802  40.226  34.468 1499.3094 08:56:22.95M
2015-11-08T08:56:17.899Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.227  34.470 1499.3110 08:56:23.17M
2015-11-08T08:56:18.124Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.229  34.472 1499.3112 08:56:23.36M
2015-11-08T08:56:18.304Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.230  34.473 1499.3125 08:56:23.58M
2015-11-08T08:56:18.509Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.231  34.474 1499.3120 08:56:23.76M
2015-11-08T08:56:18.709Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.230  34.474 1499.3113 08:56:23.96M
2015-11-08T08:56:18.914Z|I-OCEAN7-304-XXXX|  25.34  12.800  40.230  34.474 1499.3112 08:56:24.18M
2015-11-08T08:56:19.119Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.230  34.473 1499.3116 08:56:24.38M
2015-11-08T08:56:19.319Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.229  34.472 1499.3104 08:56:24.58M
2015-11-08T08:56:19.524Z|I-OCEAN7-304-XXXX|  25.37  12.800  40.229  34.472 1499.3097 08:56:24.78M
2015-11-08T08:56:19.729Z|I-OCEAN7-304-XXXX|  25.40  12.800  40.228  34.472 1499.3090 08:56:25.00M
2015-11-08T08:56:19.929Z|I-OCEAN7-304-XXXX|  25.41  12.800  40.227  34.471 1499.3083 08:56:25.20M
2015-11-08T08:56:20.129Z|I-OCEAN7-304-XXXX|  25.40  12.800  40.227  34.471 1499.3071 08:56:25.40M
2015-11-08T08:56:20.339Z|I-OCEAN7-304-XXXX|  25.40  12.800  40.227  34.471 1499.3083 08:56:25.59M
2015-11-08T08:56:20.539Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.227  34.471 1499.3098 08:56:25.79M
2015-11-08T08:56:20.739Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.228  34.471 1499.3102 08:56:26.01M
2015-11-08T08:56:20.944Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.228  34.471 1499.3103 08:56:26.21M
2015-11-08T08:56:21.149Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.227  34.471 1499.3102 08:56:26.41M
2015-11-08T08:56:21.349Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.227  34.470 1499.3092 08:56:26.61M
2015-11-08T08:56:21.554Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.226  34.469 1499.3083 08:56:26.81M
2015-11-08T08:56:21.759Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.229  34.471 1499.3125 08:56:27.03M
2015-11-08T08:56:21.959Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.225  34.468 1499.3088 08:56:27.23M
2015-11-08T08:56:22.164Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.225  34.468 1499.3085 08:56:27.43M
2015-11-08T08:56:22.369Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.224  34.467 1499.3085 08:56:27.62M
2015-11-08T08:56:22.584Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.225  34.467 1499.3093 08:56:27.83M
2015-11-08T08:56:22.769Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.224  34.467 1499.3093 08:56:28.06M
2015-11-08T08:56:22.974Z|I-OCEAN7-304-XXXX|  25.40  12.802  40.224  34.466 1499.3092 08:56:28.24M
2015-11-08T08:56:23.179Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.223  34.465 1499.3093 08:56:28.44M
2015-11-08T08:56:23.384Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.223  34.464 1499.3090 08:56:28.64M
2015-11-08T08:56:23.584Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.223  34.465 1499.3090 08:56:28.84M
2015-11-08T08:56:23.784Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.224  34.465 1499.3097 08:56:29.06M
2015-11-08T08:56:23.989Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.224  34.466 1499.3096 08:56:29.26M
2015-11-08T08:56:24.194Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.225  34.466 1499.3110 08:56:29.46M
2015-11-08T08:56:24.399Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.226  34.467 1499.3124 08:56:29.66M
2015-11-08T08:56:24.599Z|I-OCEAN7-304-XXXX|  25.39  12.804  40.226  34.467 1499.3159 08:56:29.86M
2015-11-08T08:56:24.804Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.226  34.467 1499.3149 08:56:30.07M
2015-11-08T08:56:25.004Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.227  34.468 1499.3149 08:56:30.27M
2015-11-08T08:56:25.209Z|I-OCEAN7-304-XXXX|  25.37  12.804  40.227  34.468 1499.3148 08:56:30.47M
2015-11-08T08:56:25.414Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.227  34.468 1499.3147 08:56:30.67M
2015-11-08T08:56:25.614Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.226  34.467 1499.3129 08:56:30.87M
2015-11-08T08:56:25.819Z|I-OCEAN7-304-XXXX|  25.32  12.803  40.226  34.467 1499.3127 08:56:31.09M
2015-11-08T08:56:26.024Z|I-OCEAN7-304-XXXX|  25.32  12.804  40.226  34.467 1499.3132 08:56:31.29M
2015-11-08T08:56:26.224Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.226  34.467 1499.3123 08:56:31.49M
2015-11-08T08:56:26.430Z|I-OCEAN7-304-XXXX|  25.28  12.803  40.225  34.467 1499.3112 08:56:31.68M
2015-11-08T08:56:26.630Z|I-OCEAN7-304-XXXX|  25.24  12.803  40.224  34.466 1499.3093 08:56:31.88M
2015-11-08T08:56:26.830Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.224  34.465 1499.3082 08:56:32.10M
2015-11-08T08:56:27.054Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.223  34.465 1499.3076 08:56:32.30M
2015-11-08T08:56:27.240Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.222  34.464 1499.3065 08:56:32.52M
2015-11-08T08:56:27.440Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.221  34.462 1499.3052 08:56:32.70M
2015-11-08T08:56:27.645Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.220  34.462 1499.3046 08:56:32.90M
2015-11-08T08:56:27.850Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.220  34.461 1499.3044 08:56:33.12M
2015-11-08T08:56:28.050Z|I-OCEAN7-304-XXXX|  25.24  12.803  40.219  34.460 1499.3033 08:56:33.32M
2015-11-08T08:56:28.254Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.220  34.462 1499.3055 08:56:33.51M
2015-11-08T08:56:28.459Z|I-OCEAN7-304-XXXX|  25.27  12.803  40.221  34.463 1499.3062 08:56:33.71M
2015-11-08T08:56:28.660Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.218  34.460 1499.3037 08:56:33.92M
2015-11-08T08:56:28.864Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.220  34.462 1499.3054 08:56:34.13M
2015-11-08T08:56:29.065Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.221  34.463 1499.3058 08:56:34.33M
2015-11-08T08:56:29.270Z|I-OCEAN7-304-XXXX|  25.36  12.803  40.222  34.464 1499.3070 08:56:34.53M
2015-11-08T08:56:29.475Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.223  34.464 1499.3090 08:56:34.73M
2015-11-08T08:56:29.675Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.221  34.462 1499.3071 08:56:34.93M
2015-11-08T08:56:29.880Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.221  34.462 1499.3066 08:56:35.15M
2015-11-08T08:56:30.085Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.220  34.462 1499.3066 08:56:35.35M
2015-11-08T08:56:30.285Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.220  34.462 1499.3071 08:56:35.55M
2015-11-08T08:56:30.490Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.219  34.461 1499.3062 08:56:35.74M
2015-11-08T08:56:30.695Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.219  34.461 1499.3052 08:56:35.94M
2015-11-08T08:56:30.895Z|I-OCEAN7-304-XXXX|  25.53  12.802  40.224  34.466 1499.3112 08:56:36.16M
2015-11-08T08:56:31.100Z|I-OCEAN7-304-XXXX|  25.54  12.802  40.225  34.467 1499.3121 08:56:36.36M
2015-11-08T08:56:31.300Z|I-OCEAN7-304-XXXX|  25.51  12.803  40.226  34.468 1499.3138 08:56:36.56M
2015-11-08T08:56:31.520Z|I-OCEAN7-304-XXXX|  25.50  12.803  40.227  34.469 1499.3154 08:56:36.76M
2015-11-08T08:56:31.705Z|I-OCEAN7-304-XXXX|  25.50  12.803  40.228  34.469 1499.3164 08:56:36.97M
2015-11-08T08:56:31.910Z|I-OCEAN7-304-XXXX|  25.50  12.803  40.228  34.469 1499.3169 08:56:37.18M
2015-11-08T08:56:32.110Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.222  34.463 1499.3094 08:56:37.38M
2015-11-08T08:56:32.315Z|I-OCEAN7-304-XXXX|  25.45  12.803  40.221  34.463 1499.3088 08:56:37.57M
2015-11-08T08:56:32.515Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.220  34.462 1499.3069 08:56:37.78M
2015-11-08T08:56:32.725Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.222  34.463 1499.3082 08:56:37.97M
2015-11-08T08:56:32.925Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.223  34.464 1499.3083 08:56:38.19M
2015-11-08T08:56:33.130Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.224  34.465 1499.3085 08:56:38.39M
2015-11-08T08:56:33.330Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.225  34.467 1499.3098 08:56:38.59M
2015-11-08T08:56:33.535Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.226  34.468 1499.3105 08:56:38.79M
2015-11-08T08:56:33.735Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.227  34.469 1499.3096 08:56:39.01M
2015-11-08T08:56:33.940Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.228  34.471 1499.3112 08:56:39.21M
2015-11-08T08:56:34.145Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.229  34.471 1499.3119 08:56:39.41M
2015-11-08T08:56:34.345Z|I-OCEAN7-304-XXXX|  25.26  12.802  40.220  34.463 1499.3007 08:56:39.61M
2015-11-08T08:56:34.550Z|I-OCEAN7-304-XXXX|  25.25  12.802  40.219  34.462 1499.2996 08:56:39.80M
2015-11-08T08:56:34.750Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.218  34.461 1499.2976 08:56:40.02M
2015-11-08T08:56:34.955Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.219  34.463 1499.2988 08:56:40.22M
2015-11-08T08:56:35.160Z|I-OCEAN7-304-XXXX|  25.21  12.801  40.219  34.463 1499.2987 08:56:40.42M
2015-11-08T08:56:35.360Z|I-OCEAN7-304-XXXX|  25.22  12.801  40.220  34.463 1499.2992 08:56:40.62M
2015-11-08T08:56:35.565Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.220  34.464 1499.2997 08:56:40.82M
2015-11-08T08:56:35.765Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.221  34.465 1499.2998 08:56:41.04M
2015-11-08T08:56:35.990Z|I-OCEAN7-304-XXXX|  25.25  12.800  40.221  34.465 1499.2997 08:56:41.23M
2015-11-08T08:56:36.175Z|I-OCEAN7-304-XXXX|  25.28  12.800  40.221  34.465 1499.2997 08:56:41.45M
2015-11-08T08:56:36.375Z|I-OCEAN7-304-XXXX|  25.30  12.800  40.221  34.465 1499.2999 08:56:41.64M
2015-11-08T08:56:36.580Z|I-OCEAN7-304-XXXX|  25.35  12.800  40.221  34.465 1499.3002 08:56:41.83M
2015-11-08T08:56:36.785Z|I-OCEAN7-304-XXXX|  25.35  12.800  40.221  34.465 1499.3007 08:56:42.05M
2015-11-08T08:56:36.980Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.221  34.464 1499.3010 08:56:42.25M
2015-11-08T08:56:37.185Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.464 1499.3005 08:56:42.45M
2015-11-08T08:56:37.390Z|I-OCEAN7-304-XXXX|  25.38  12.800  40.220  34.464 1499.3000 08:56:42.65M
2015-11-08T08:56:37.595Z|I-OCEAN7-304-XXXX|  25.38  12.800  40.219  34.463 1499.2992 08:56:42.85M
2015-11-08T08:56:37.795Z|I-OCEAN7-304-XXXX|  25.41  12.800  40.222  34.466 1499.3033 08:56:43.07M
2015-11-08T08:56:38.000Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.223  34.467 1499.3055 08:56:43.27M
2015-11-08T08:56:38.205Z|I-OCEAN7-304-XXXX|  25.50  12.801  40.224  34.467 1499.3064 08:56:43.47M
2015-11-08T08:56:38.405Z|I-OCEAN7-304-XXXX|  25.53  12.801  40.223  34.467 1499.3070 08:56:43.67M
2015-11-08T08:56:38.610Z|I-OCEAN7-304-XXXX|  25.50  12.801  40.224  34.467 1499.3076 08:56:43.86M
2015-11-08T08:56:38.815Z|I-OCEAN7-304-XXXX|  25.53  12.801  40.224  34.467 1499.3091 08:56:44.08M
2015-11-08T08:56:39.015Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.224  34.467 1499.3088 08:56:44.28M
2015-11-08T08:56:39.220Z|I-OCEAN7-304-XXXX|  25.45  12.802  40.225  34.468 1499.3098 08:56:44.48M
2015-11-08T08:56:39.426Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.226  34.468 1499.3091 08:56:44.68M
2015-11-08T08:56:39.625Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.226  34.469 1499.3093 08:56:44.88M
2015-11-08T08:56:39.825Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.226  34.469 1499.3090 08:56:45.10M
2015-11-08T08:56:40.030Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.226  34.469 1499.3092 08:56:45.30M
2015-11-08T08:56:40.235Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.226  34.470 1499.3088 08:56:45.50M
2015-11-08T08:56:40.455Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.226  34.469 1499.3088 08:56:45.69M
2015-11-08T08:56:40.640Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.226  34.469 1499.3074 08:56:45.91M
2015-11-08T08:56:40.845Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.226  34.469 1499.3066 08:56:46.11M
2015-11-08T08:56:41.045Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.226  34.470 1499.3058 08:56:46.31M
2015-11-08T08:56:41.250Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.226  34.470 1499.3062 08:56:46.51M
2015-11-08T08:56:41.455Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.227  34.470 1499.3068 08:56:46.71M
2015-11-08T08:56:41.655Z|I-OCEAN7-304-XXXX|  25.27  12.800  40.227  34.471 1499.3058 08:56:46.91M
2015-11-08T08:56:41.860Z|I-OCEAN7-304-XXXX|  25.27  12.800  40.228  34.472 1499.3060 08:56:47.13M
2015-11-08T08:56:42.060Z|I-OCEAN7-304-XXXX|  25.27  12.800  40.228  34.472 1499.3063 08:56:47.33M
2015-11-08T08:56:42.265Z|I-OCEAN7-304-XXXX|  25.25  12.800  40.228  34.473 1499.3063 08:56:47.52M
2015-11-08T08:56:42.465Z|I-OCEAN7-304-XXXX|  25.25  12.800  40.228  34.472 1499.3066 08:56:47.72M
2015-11-08T08:56:42.670Z|I-OCEAN7-304-XXXX|  25.25  12.800  40.228  34.472 1499.3068 08:56:47.92M
2015-11-08T08:56:42.875Z|I-OCEAN7-304-XXXX|  25.18  12.800  40.223  34.467 1499.3002 08:56:48.14M
2015-11-08T08:56:43.075Z|I-OCEAN7-304-XXXX|  25.21  12.800  40.223  34.467 1499.3005 08:56:48.34M
2015-11-08T08:56:43.275Z|I-OCEAN7-304-XXXX|  25.24  12.800  40.222  34.466 1499.3003 08:56:48.54M
2015-11-08T08:56:43.485Z|I-OCEAN7-304-XXXX|  25.25  12.800  40.222  34.466 1499.3000 08:56:48.74M
2015-11-08T08:56:43.685Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.221  34.465 1499.3003 08:56:48.94M
2015-11-08T08:56:43.890Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.221  34.464 1499.3000 08:56:49.16M
2015-11-08T08:56:44.090Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.227  34.471 1499.3073 08:56:49.36M
2015-11-08T08:56:44.295Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.228  34.471 1499.3081 08:56:49.55M
2015-11-08T08:56:44.495Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.229  34.472 1499.3096 08:56:49.76M
2015-11-08T08:56:44.700Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.230  34.473 1499.3123 08:56:49.95M
2015-11-08T08:56:44.920Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.227  34.470 1499.3092 08:56:50.17M
2015-11-08T08:56:45.105Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.226  34.468 1499.3087 08:56:50.39M
2015-11-08T08:56:45.310Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.225  34.468 1499.3076 08:56:50.57M
2015-11-08T08:56:45.541Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.224  34.467 1499.3063 08:56:50.77M
2015-11-08T08:56:45.710Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.224  34.467 1499.3082 08:56:50.97M
2015-11-08T08:56:45.920Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.225  34.468 1499.3087 08:56:51.18M
2015-11-08T08:56:46.120Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.226  34.468 1499.3093 08:56:51.38M
2015-11-08T08:56:46.325Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.226  34.469 1499.3099 08:56:51.58M
2015-11-08T08:56:46.530Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.226  34.469 1499.3105 08:56:51.78M
2015-11-08T08:56:46.730Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.223  34.466 1499.3065 08:56:52.00M
2015-11-08T08:56:46.930Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.222  34.465 1499.3054 08:56:52.20M
2015-11-08T08:56:47.135Z|I-OCEAN7-304-XXXX|  25.43  12.802  40.221  34.464 1499.3049 08:56:52.40M
2015-11-08T08:56:47.340Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.219  34.462 1499.3024 08:56:52.60M
2015-11-08T08:56:47.540Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.219  34.462 1499.3035 08:56:52.80M
2015-11-08T08:56:47.745Z|I-OCEAN7-304-XXXX|  25.46  12.802  40.220  34.463 1499.3043 08:56:53.02M
2015-11-08T08:56:47.950Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.221  34.464 1499.3036 08:56:53.22M
2015-11-08T08:56:48.150Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.228  34.471 1499.3115 08:56:53.41M
2015-11-08T08:56:48.355Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.229  34.472 1499.3125 08:56:53.61M
2015-11-08T08:56:48.560Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.226  34.469 1499.3083 08:56:53.81M
2015-11-08T08:56:48.760Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.226  34.469 1499.3085 08:56:54.03M
2015-11-08T08:56:48.965Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.226  34.469 1499.3079 08:56:54.23M
2015-11-08T08:56:49.165Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.226  34.469 1499.3070 08:56:54.43M
2015-11-08T08:56:49.385Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.221  34.465 1499.3022 08:56:54.63M
2015-11-08T08:56:49.575Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.221  34.464 1499.3024 08:56:54.85M
2015-11-08T08:56:49.775Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.220  34.464 1499.3018 08:56:55.05M
2015-11-08T08:56:49.980Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.463 1499.3007 08:56:55.25M
2015-11-08T08:56:50.180Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.221  34.464 1499.3019 08:56:55.45M
2015-11-08T08:56:50.385Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.463 1499.3003 08:56:55.64M
2015-11-08T08:56:50.585Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.219  34.463 1499.3004 08:56:55.84M
2015-11-08T08:56:50.790Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.219  34.463 1499.3008 08:56:56.06M
2015-11-08T08:56:50.996Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.219  34.463 1499.3013 08:56:56.26M
2015-11-08T08:56:51.196Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.219  34.463 1499.3014 08:56:56.46M
2015-11-08T08:56:51.400Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.220  34.463 1499.3008 08:56:56.66M
2015-11-08T08:56:51.605Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.220  34.463 1499.3009 08:56:56.86M
2015-11-08T08:56:51.805Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.219  34.463 1499.2996 08:56:57.08M
2015-11-08T08:56:52.011Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.219  34.462 1499.2998 08:56:57.28M
2015-11-08T08:56:52.211Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.219  34.462 1499.3003 08:56:57.48M
2015-11-08T08:56:52.416Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.220  34.463 1499.3015 08:56:57.67M
2015-11-08T08:56:52.616Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.221  34.464 1499.3020 08:56:57.87M
2015-11-08T08:56:52.821Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.222  34.465 1499.3033 08:56:58.09M
2015-11-08T08:56:53.026Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.222  34.465 1499.3036 08:56:58.29M
2015-11-08T08:56:53.231Z|I-OCEAN7-304-XXXX|  25.28  12.801  40.222  34.465 1499.3031 08:56:58.49M
2015-11-08T08:56:53.432Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.226  34.469 1499.3071 08:56:58.69M
2015-11-08T08:56:53.631Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.227  34.470 1499.3076 08:56:58.89M
2015-11-08T08:56:53.856Z|I-OCEAN7-304-XXXX|  25.25  12.801  40.227  34.471 1499.3081 08:56:59.11M
2015-11-08T08:56:54.041Z|I-OCEAN7-304-XXXX|  25.21  12.801  40.228  34.471 1499.3077 08:56:59.32M
2015-11-08T08:56:54.241Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.227  34.470 1499.3083 08:56:59.51M
2015-11-08T08:56:54.441Z|I-OCEAN7-304-XXXX|  25.26  12.802  40.227  34.470 1499.3091 08:56:59.70M
2015-11-08T08:56:54.646Z|I-OCEAN7-304-XXXX|  25.26  12.802  40.227  34.470 1499.3092 08:56:59.90M
2015-11-08T08:56:54.851Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.228  34.470 1499.3103 08:57:00.12M
2015-11-08T08:56:55.056Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.228  34.470 1499.3099 08:57:00.32M
2015-11-08T08:56:55.256Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.227  34.470 1499.3103 08:57:00.52M
2015-11-08T08:56:55.456Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.220  34.463 1499.3019 08:57:00.72M
2015-11-08T08:56:55.666Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.219  34.462 1499.3002 08:57:00.91M
2015-11-08T08:56:55.867Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.218  34.461 1499.2988 08:57:01.14M
2015-11-08T08:56:56.071Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.217  34.460 1499.2981 08:57:01.34M
2015-11-08T08:56:56.271Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.217  34.460 1499.2974 08:57:01.53M
2015-11-08T08:56:56.476Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.216  34.460 1499.2977 08:57:01.73M
2015-11-08T08:56:56.681Z|I-OCEAN7-304-XXXX|  25.44  12.801  40.216  34.459 1499.2977 08:57:01.93M
2015-11-08T08:56:56.881Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.215  34.459 1499.2976 08:57:02.15M
2015-11-08T08:56:57.086Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.216  34.460 1499.2982 08:57:02.35M
2015-11-08T08:56:57.291Z|I-OCEAN7-304-XXXX|  25.43  12.801  40.217  34.460 1499.2979 08:57:02.55M
2015-11-08T08:56:57.491Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.217  34.461 1499.2985 08:57:02.75M
2015-11-08T08:56:57.691Z|I-OCEAN7-304-XXXX|  25.47  12.800  40.228  34.471 1499.3103 08:57:02.95M
2015-11-08T08:56:57.901Z|I-OCEAN7-304-XXXX|  25.47  12.801  40.229  34.472 1499.3120 08:57:03.17M
2015-11-08T08:56:58.101Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.230  34.473 1499.3134 08:57:03.37M
2015-11-08T08:56:58.316Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.226  34.470 1499.3094 08:57:03.56M
2015-11-08T08:56:58.506Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.226  34.469 1499.3091 08:57:03.78M
2015-11-08T08:56:58.711Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.226  34.469 1499.3086 08:57:03.96M
2015-11-08T08:56:58.911Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.222  34.465 1499.3038 08:57:04.18M
2015-11-08T08:56:59.116Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.221  34.465 1499.3021 08:57:04.38M
2015-11-08T08:56:59.316Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.465 1499.3026 08:57:04.58M
2015-11-08T08:56:59.521Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.466 1499.3029 08:57:04.78M
2015-11-08T08:56:59.726Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.466 1499.3030 08:57:05.00M
2015-11-08T08:56:59.926Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.219  34.463 1499.2988 08:57:05.20M