2015-11-08T08:55:00.141Z|I-OCEAN7-304-XXXX|  25.35  12.800  40.222  34.466 1499.3003 08:55:05.40M
2015-11-08T08:55:00.341Z|I-OCEAN7-304-XXXX|  25.38  12.800  40.222  34.466 1499.3005 08:55:05.60M
2015-11-08T08:55:00.541Z|I-OCEAN7-304-XXXX|  25.38  12.800  40.222  34.466 1499.3004 08:55:05.80M
2015-11-08T08:55:00.746Z|I-OCEAN7-304-XXXX|  25.38  12.800  40.224  34.469 1499.3031 08:55:06.01M
2015-11-08T08:55:00.951Z|I-OCEAN7-304-XXXX|  25.40  12.800  40.224  34.469 1499.3032 08:55:06.21M
2015-11-08T08:55:01.156Z|I-OCEAN7-304-XXXX|  25.40  12.799  40.225  34.470 1499.3030 08:55:06.41M
2015-11-08T08:55:01.356Z|I-OCEAN7-304-XXXX|  25.43  12.799  40.225  34.470 1499.3031 08:55:06.61M
2015-11-08T08:55:01.561Z|I-OCEAN7-304-XXXX|  25.41  12.799  40.225  34.470 1499.3030 08:55:06.81M
2015-11-08T08:55:01.761Z|I-OCEAN7-304-XXXX|  25.44  12.799  40.225  34.470 1499.3036 08:55:07.03M
2015-11-08T08:55:01.966Z|I-OCEAN7-304-XXXX|  25.44  12.799  40.225  34.470 1499.3032 08:55:07.23M
2015-11-08T08:55:02.186Z|I-OCEAN7-304-XXXX|  25.44  12.799  40.226  34.471 1499.3037 08:55:07.43M
2015-11-08T08:55:02.371Z|I-OCEAN7-304-XXXX|  25.44  12.798  40.220  34.466 1499.2965 08:55:07.64M
2015-11-08T08:55:02.576Z|I-OCEAN7-304-XXXX|  25.43  12.798  40.220  34.465 1499.2958 08:55:07.83M
2015-11-08T08:55:02.781Z|I-OCEAN7-304-XXXX|  25.43  12.798  40.222  34.468 1499.2988 08:55:08.05M
2015-11-08T08:55:02.981Z|I-OCEAN7-304-XXXX|  25.43  12.798  40.220  34.466 1499.2959 08:55:08.24M
2015-11-08T08:55:03.181Z|I-OCEAN7-304-XXXX|  25.42  12.798  40.219  34.465 1499.2953 08:55:08.44M
2015-11-08T08:55:03.386Z|I-OCEAN7-304-XXXX|  25.42  12.798  40.219  34.464 1499.2949 08:55:08.64M
2015-11-08T08:55:03.591Z|I-OCEAN7-304-XXXX|  25.39  12.799  40.218  34.463 1499.2936 08:55:08.84M
2015-11-08T08:55:03.796Z|I-OCEAN7-304-XXXX|  25.40  12.799  40.217  34.463 1499.2925 08:55:09.06M
2015-11-08T08:55:03.996Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.216  34.459 1499.2992 08:55:09.26M
2015-11-08T08:55:04.201Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.216  34.459 1499.2994 08:55:09.46M
2015-11-08T08:55:04.401Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.216  34.458 1499.2985 08:55:09.66M
2015-11-08T08:55:04.601Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.216  34.459 1499.2990 08:55:09.86M
2015-11-08T08:55:04.811Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.217  34.459 1499.3002 08:55:10.07M
2015-11-08T08:55:05.011Z|I-OCEAN7-304-XXXX|  25.34  12.803  40.217  34.459 1499.3008 08:55:10.27M
2015-11-08T08:55:05.261Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.218  34.460 1499.3011 08:55:10.47M
2015-11-08T08:55:05.416Z|I-OCEAN7-304-XXXX|  25.32  12.803  40.218  34.460 1499.3021 08:55:10.72M
2015-11-08T08:55:05.616Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.218  34.460 1499.3016 08:55:10.87M
2015-11-08T08:55:05.821Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.219  34.461 1499.3015 08:55:11.09M
2015-11-08T08:55:06.026Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.219  34.462 1499.3010 08:55:11.29M
2015-11-08T08:55:06.231Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.219  34.462 1499.3003 08:55:11.49M
2015-11-08T08:55:06.436Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.219  34.462 1499.3004 08:55:11.69M
2015-11-08T08:55:06.656Z|I-OCEAN7-304-XXXX|  25.28  12.801  40.220  34.463 1499.2997 08:55:11.89M
2015-11-08T08:55:06.836Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.220  34.464 1499.3013 08:55:12.12M
2015-11-08T08:55:07.041Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.220  34.464 1499.3008 08:55:12.30M
2015-11-08T08:55:07.246Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.220  34.464 1499.3009 08:55:12.50M
2015-11-08T08:55:07.446Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.220  34.463 1499.3011 08:55:12.70M
2015-11-08T08:55:07.651Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.220  34.463 1499.3015 08:55:12.90M
2015-11-08T08:55:07.856Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.220  34.463 1499.3008 08:55:13.12M
2015-11-08T08:55:08.056Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.220  34.464 1499.3008 08:55:13.32M
2015-11-08T08:55:08.261Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.220  34.462 1499.3035 08:55:13.52M
2015-11-08T08:55:08.461Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.220  34.462 1499.3046 08:55:13.72M
2015-11-08T08:55:08.666Z|I-OCEAN7-304-XXXX|  25.29  12.803  40.220  34.462 1499.3040 08:55:13.92M
2015-11-08T08:55:08.866Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.220  34.462 1499.3044 08:55:14.13M
2015-11-08T08:55:09.071Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.220  34.462 1499.3046 08:55:14.33M
2015-11-08T08:55:09.276Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.221  34.463 1499.3049 08:55:14.53M
2015-11-08T08:55:09.476Z|I-OCEAN7-304-XXXX|  25.35  12.803  40.221  34.463 1499.3057 08:55:14.73M
2015-11-08T08:55:09.681Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.220  34.462 1499.3044 08:55:14.93M
2015-11-08T08:55:09.881Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.220  34.462 1499.3036 08:55:15.15M
2015-11-08T08:55:10.086Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.219  34.462 1499.3029 08:55:15.35M
2015-11-08T08:55:10.336Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.219  34.462 1499.3024 08:55:15.55M
2015-11-08T08:55:10.491Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.220  34.463 1499.3018 08:55:15.79M
2015-11-08T08:55:10.696Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.220  34.463 1499.3016 08:55:15.94M
2015-11-08T08:55:10.901Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.464 1499.3020 08:55:16.17M
2015-11-08T08:55:11.121Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.221  34.464 1499.3020 08:55:16.36M
2015-11-08T08:55:11.306Z|I-OCEAN7-304-XXXX|  25.42  12.804  40.221  34.461 1499.3102 08:55:16.58M
2015-11-08T08:55:11.506Z|I-OCEAN7-304-XXXX|  25.41  12.804  40.221  34.461 1499.3105 08:55:16.76M
2015-11-08T08:55:11.711Z|I-OCEAN7-304-XXXX|  25.42  12.804  40.221  34.461 1499.3109 08:55:16.96M
2015-11-08T08:55:11.916Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.221  34.461 1499.3110 08:55:17.18M
2015-11-08T08:55:12.116Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.220  34.460 1499.3112 08:55:17.38M
2015-11-08T08:55:12.321Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.220  34.460 1499.3115 08:55:17.58M
2015-11-08T08:55:12.526Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.221  34.460 1499.3120 08:55:17.78M
2015-11-08T08:55:12.726Z|I-OCEAN7-304-XXXX|  25.46  12.805  40.221  34.460 1499.3140 08:55:18.00M
2015-11-08T08:55:12.931Z|I-OCEAN7-304-XXXX|  25.43  12.805  40.221  34.461 1499.3134 08:55:18.20M
2015-11-08T08:55:13.136Z|I-OCEAN7-304-XXXX|  25.43  12.805  40.222  34.461 1499.3129 08:55:18.39M
2015-11-08T08:55:13.336Z|I-OCEAN7-304-XXXX|  25.43  12.804  40.221  34.462 1499.3114 08:55:18.59M
2015-11-08T08:55:13.541Z|I-OCEAN7-304-XXXX|  25.43  12.804  40.221  34.462 1499.3101 08:55:18.79M
2015-11-08T08:55:13.741Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.221  34.462 1499.3092 08:55:19.01M
2015-11-08T08:55:13.947Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.221  34.463 1499.3079 08:55:19.21M
2015-11-08T08:55:14.151Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.221  34.463 1499.3060 08:55:19.41M
2015-11-08T08:55:14.351Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.221  34.464 1499.3044 08:55:19.61M
2015-11-08T08:55:14.556Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.221  34.464 1499.3040 08:55:19.81M
2015-11-08T08:55:14.756Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.221  34.464 1499.3040 08:55:20.03M
2015-11-08T08:55:14.956Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.221  34.464 1499.3047 08:55:20.22M
2015-11-08T08:55:15.161Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.222  34.464 1499.3053 08:55:20.42M
2015-11-08T08:55:15.406Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.222  34.465 1499.3051 08:55:20.62M
2015-11-08T08:55:15.587Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.222  34.465 1499.3046 08:55:20.86M
2015-11-08T08:55:15.771Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.222  34.465 1499.3042 08:55:21.06M
2015-11-08T08:55:15.976Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.222  34.465 1499.3032 08:55:21.24M
2015-11-08T08:55:16.176Z|I-OCEAN7-304-XXXX|  25.29  12.801  40.223  34.466 1499.3035 08:55:21.44M
2015-11-08T08:55:16.381Z|I-OCEAN7-304-XXXX|  25.28  12.801  40.223  34.466 1499.3043 08:55:21.64M
2015-11-08T08:55:16.586Z|I-OCEAN7-304-XXXX|  25.28  12.801  40.223  34.466 1499.3046 08:55:21.83M
2015-11-08T08:55:16.786Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.223  34.466 1499.3042 08:55:22.06M
2015-11-08T08:55:16.993Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.223  34.466 1499.3041 08:55:22.25M
2015-11-08T08:55:17.192Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.223  34.466 1499.3032 08:55:22.45M
2015-11-08T08:55:17.397Z|I-OCEAN7-304-XXXX|  25.30  12.801  40.222  34.466 1499.3035 08:55:22.65M
2015-11-08T08:55:17.597Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.223  34.466 1499.3042 08:55:22.85M
2015-11-08T08:55:17.802Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.223  34.466 1499.3042 08:55:23.07M
2015-11-08T08:55:18.007Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.223  34.466 1499.3044 08:55:23.27M
2015-11-08T08:55:18.207Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.223  34.466 1499.3040 08:55:23.47M
2015-11-08T08:55:18.412Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.222  34.465 1499.3043 08:55:23.66M
2015-11-08T08:55:18.617Z|I-OCEAN7-304-XXXX|  25.33  12.801  40.222  34.465 1499.3035 08:55:23.86M
2015-11-08T08:55:18.816Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.221  34.464 1499.3031 08:55:24.09M
2015-11-08T08:55:19.021Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.221  34.464 1499.3027 08:55:24.28M
2015-11-08T08:55:19.227Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.220  34.464 1499.3016 08:55:24.48M
2015-11-08T08:55:19.427Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.220  34.463 1499.3004 08:55:24.68M
2015-11-08T08:55:19.632Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.219  34.463 1499.3005 08:55:24.88M
2015-11-08T08:55:19.832Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.219  34.462 1499.3011 08:55:25.10M
2015-11-08T08:55:20.052Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.463 1499.3015 08:55:25.30M
2015-11-08T08:55:20.237Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.463 1499.3019 08:55:25.51M
2015-11-08T08:55:20.442Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.464 1499.3022 08:55:25.69M
2015-11-08T08:55:20.647Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.220  34.464 1499.3021 08:55:25.90M
2015-11-08T08:55:20.847Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.221  34.464 1499.3018 08:55:26.12M
2015-11-08T08:55:21.047Z|I-OCEAN7-304-XXXX|  25.31  12.801  40.221  34.465 1499.3007 08:55:26.31M
2015-11-08T08:55:21.252Z|I-OCEAN7-304-XXXX|  25.32  12.801  40.221  34.465 1499.3008 08:55:26.51M
2015-11-08T08:55:21.467Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.221  34.464 1499.3013 08:55:26.71M
2015-11-08T08:55:21.662Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.221  34.465 1499.3014 08:55:26.91M
2015-11-08T08:55:21.867Z|I-OCEAN7-304-XXXX|  25.36  12.801  40.221  34.465 1499.3011 08:55:27.13M
2015-11-08T08:55:22.067Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.221  34.465 1499.3026 08:55:27.33M
2015-11-08T08:55:22.272Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.465 1499.3031 08:55:27.53M
2015-11-08T08:55:22.472Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.465 1499.3037 08:55:27.73M
2015-11-08T08:55:22.677Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.466 1499.3040 08:55:27.93M
2015-11-08T08:55:22.877Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.222  34.465 1499.3047 08:55:28.15M
2015-11-08T08:55:23.082Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.222  34.465 1499.3049 08:55:28.34M
2015-11-08T08:55:23.287Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.222  34.465 1499.3046 08:55:28.54M
2015-11-08T08:55:23.482Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.221  34.464 1499.3041 08:55:28.74M
2015-11-08T08:55:23.692Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.221  34.464 1499.3043 08:55:28.94M
2015-11-08T08:55:23.897Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.221  34.464 1499.3038 08:55:29.16M
2015-11-08T08:55:24.097Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.221  34.464 1499.3027 08:55:29.36M
2015-11-08T08:55:24.302Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.221  34.464 1499.3030 08:55:29.56M
2015-11-08T08:55:24.522Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.221  34.464 1499.3037 08:55:29.76M
2015-11-08T08:55:24.707Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.221  34.464 1499.3052 08:55:29.97M
2015-11-08T08:55:24.907Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.222  34.464 1499.3055 08:55:30.18M
2015-11-08T08:55:25.112Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.222  34.465 1499.3060 08:55:30.37M
2015-11-08T08:55:25.312Z|I-OCEAN7-304-XXXX|  25.41  12.802  40.223  34.465 1499.3059 08:55:30.57M
2015-11-08T08:55:25.562Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.222  34.465 1499.3051 08:55:30.77M
2015-11-08T08:55:25.722Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.223  34.466 1499.3051 08:55:31.03M
2015-11-08T08:55:25.922Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.223  34.466 1499.3046 08:55:31.19M
2015-11-08T08:55:26.127Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.223  34.466 1499.3043 08:55:31.39M
2015-11-08T08:55:26.346Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.223  34.466 1499.3051 08:55:31.59M
2015-11-08T08:55:26.532Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.223  34.466 1499.3059 08:55:31.79M
2015-11-08T08:55:26.732Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.223  34.466 1499.3055 08:55:32.00M
2015-11-08T08:55:26.942Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.224  34.466 1499.3063 08:55:32.20M
2015-11-08T08:55:27.142Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.224  34.466 1499.3059 08:55:32.40M
2015-11-08T08:55:27.348Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.224  34.467 1499.3062 08:55:32.60M
2015-11-08T08:55:27.547Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.224  34.467 1499.3060 08:55:32.80M
2015-11-08T08:55:27.752Z|I-OCEAN7-304-XXXX|  25.26  12.802  40.224  34.467 1499.3055 08:55:33.02M
2015-11-08T08:55:27.952Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.224  34.466 1499.3058 08:55:33.22M
2015-11-08T08:55:28.157Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.223  34.466 1499.3051 08:55:33.42M
2015-11-08T08:55:28.362Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.223  34.465 1499.3047 08:55:33.62M
2015-11-08T08:55:28.562Z|I-OCEAN7-304-XXXX|  25.27  12.802  40.222  34.465 1499.3049 08:55:33.81M
2015-11-08T08:55:28.767Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.222  34.465 1499.3052 08:55:34.04M
2015-11-08T08:55:28.987Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.222  34.464 1499.3059 08:55:34.23M
2015-11-08T08:55:29.172Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.222  34.464 1499.3047 08:55:34.45M
2015-11-08T08:55:29.377Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.221  34.464 1499.3040 08:55:34.63M
2015-11-08T08:55:29.577Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.221  34.463 1499.3032 08:55:34.83M
2015-11-08T08:55:29.782Z|I-OCEAN7-304-XXXX|  25.24  12.802  40.221  34.463 1499.3021 08:55:35.05M
2015-11-08T08:55:29.987Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.221  34.463 1499.3030 08:55:35.25M
2015-11-08T08:55:30.187Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.221  34.463 1499.3037 08:55:35.45M
2015-11-08T08:55:30.392Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.221  34.463 1499.3051 08:55:35.65M
2015-11-08T08:55:30.597Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.221  34.463 1499.3052 08:55:35.84M
2015-11-08T08:55:30.797Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.221  34.463 1499.3049 08:55:36.07M
2015-11-08T08:55:30.997Z|I-OCEAN7-304-XXXX|  25.32  12.802  40.222  34.464 1499.3047 08:55:36.26M
2015-11-08T08:55:31.202Z|I-OCEAN7-304-XXXX|  25.38  12.802  40.222  34.464 1499.3054 08:55:36.46M
2015-11-08T08:55:31.402Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.222  34.464 1499.3052 08:55:36.66M
2015-11-08T08:55:31.607Z|I-OCEAN7-304-XXXX|  25.37  12.802  40.222  34.465 1499.3048 08:55:36.86M
2015-11-08T08:55:31.812Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3054 08:55:37.08M
2015-11-08T08:55:32.012Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.466 1499.3060 08:55:37.28M
2015-11-08T08:55:32.217Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.466 1499.3073 08:55:37.48M
2015-11-08T08:55:32.422Z|I-OCEAN7-304-XXXX|  25.37  12.801  40.223  34.467 1499.3057 08:55:37.68M
2015-11-08T08:55:32.628Z|I-OCEAN7-304-XXXX|  25.38  12.801  40.224  34.467 1499.3068 08:55:37.87M
2015-11-08T08:55:32.827Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.225  34.467 1499.3088 08:55:38.10M
2015-11-08T08:55:33.032Z|I-OCEAN7-304-XXXX|  25.46  12.801  40.224  34.467 1499.3086 08:55:38.29M
2015-11-08T08:55:33.232Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.225  34.468 1499.3092 08:55:38.49M
2015-11-08T08:55:33.452Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.225  34.468 1499.3097 08:55:38.69M
2015-11-08T08:55:33.642Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.225  34.468 1499.3085 08:55:38.91M
2015-11-08T08:55:33.842Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.225  34.469 1499.3082 08:55:39.11M
2015-11-08T08:55:34.042Z|I-OCEAN7-304-XXXX|  25.45  12.801  40.226  34.469 1499.3082 08:55:39.31M
2015-11-08T08:55:34.247Z|I-OCEAN7-304-XXXX|  25.51  12.801  40.226  34.470 1499.3096 08:55:39.51M
2015-11-08T08:55:34.447Z|I-OCEAN7-304-XXXX|  25.51  12.800  40.227  34.470 1499.3096 08:55:39.70M
2015-11-08T08:55:34.652Z|I-OCEAN7-304-XXXX|  25.48  12.800  40.227  34.471 1499.3102 08:55:39.90M
2015-11-08T08:55:34.857Z|I-OCEAN7-304-XXXX|  25.48  12.801  40.227  34.471 1499.3107 08:55:40.12M
2015-11-08T08:55:35.057Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.227  34.471 1499.3099 08:55:40.32M
2015-11-08T08:55:35.262Z|I-OCEAN7-304-XXXX|  25.42  12.801  40.228  34.471 1499.3101 08:55:40.52M
2015-11-08T08:55:35.467Z|I-OCEAN7-304-XXXX|  25.40  12.801  40.228  34.471 1499.3105 08:55:40.72M
2015-11-08T08:55:35.672Z|I-OCEAN7-304-XXXX|  25.39  12.801  40.228  34.472 1499.3105 08:55:40.92M
2015-11-08T08:55:35.872Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.228  34.472 1499.3099 08:55:41.14M
2015-11-08T08:55:36.106Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.228  34.471 1499.3105 08:55:41.34M
2015-11-08T08:55:36.277Z|I-OCEAN7-304-XXXX|  25.28  12.801  40.228  34.471 1499.3093 08:55:41.54M
2015-11-08T08:55:36.482Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.227  34.470 1499.3090 08:55:41.73M
2015-11-08T08:55:36.682Z|I-OCEAN7-304-XXXX|  25.24  12.802  40.227  34.469 1499.3094 08:55:41.93M
2015-11-08T08:55:36.887Z|I-OCEAN7-304-XXXX|  25.20  12.802  40.226  34.468 1499.3087 08:55:42.15M
2015-11-08T08:55:37.092Z|I-OCEAN7-304-XXXX|  25.17  12.803  40.226  34.468 1499.3087 08:55:42.35M
2015-11-08T08:55:37.292Z|I-OCEAN7-304-XXXX|  25.16  12.803  40.225  34.467 1499.3090 08:55:42.55M
2015-11-08T08:55:37.497Z|I-OCEAN7-304-XXXX|  25.18  12.803  40.225  34.466 1499.3096 08:55:42.75M
2015-11-08T08:55:37.702Z|I-OCEAN7-304-XXXX|  25.21  12.803  40.224  34.466 1499.3094 08:55:42.95M
2015-11-08T08:55:37.922Z|I-OCEAN7-304-XXXX|  25.20  12.803  40.224  34.465 1499.3083 08:55:43.17M
2015-11-08T08:55:38.102Z|I-OCEAN7-304-XXXX|  25.16  12.803  40.224  34.465 1499.3070 08:55:43.38M
2015-11-08T08:55:38.312Z|I-OCEAN7-304-XXXX|  25.19  12.803  40.223  34.465 1499.3074 08:55:43.56M
2015-11-08T08:55:38.512Z|I-OCEAN7-304-XXXX|  25.26  12.803  40.223  34.464 1499.3077 08:55:43.77M
2015-11-08T08:55:38.713Z|I-OCEAN7-304-XXXX|  25.25  12.803  40.222  34.464 1499.3065 08:55:43.96M
2015-11-08T08:55:38.917Z|I-OCEAN7-304-XXXX|  25.25  12.803  40.222  34.463 1499.3058 08:55:44.18M
2015-11-08T08:55:39.122Z|I-OCEAN7-304-XXXX|  25.29  12.803  40.222  34.464 1499.3060 08:55:44.38M
2015-11-08T08:55:39.322Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.222  34.464 1499.3062 08:55:44.58M
2015-11-08T08:55:39.527Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.222  34.465 1499.3053 08:55:44.78M
2015-11-08T08:55:39.743Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.223  34.465 1499.3052 08:55:45.00M
2015-11-08T08:55:39.932Z|I-OCEAN7-304-XXXX|  25.34  12.801  40.223  34.466 1499.3048 08:55:45.20M
2015-11-08T08:55:40.137Z|I-OCEAN7-304-XXXX|  25.35  12.801  40.222  34.465 1499.3035 08:55:45.40M
2015-11-08T08:55:40.337Z|I-OCEAN7-304-XXXX|  25.41  12.801  40.222  34.465 1499.3031 08:55:45.60M
2015-11-08T08:55:40.542Z|I-OCEAN7-304-XXXX|  25.43  12.800  40.222  34.465 1499.3027 08:55:45.79M
2015-11-08T08:55:40.748Z|I-OCEAN7-304-XXXX|  25.44  12.802  40.221  34.463 1499.3065 08:55:46.01M
2015-11-08T08:55:40.952Z|I-OCEAN7-304-XXXX|  25.47  12.802  40.224  34.466 1499.3110 08:55:46.22M
2015-11-08T08:55:41.149Z|I-OCEAN7-304-XXXX|  25.51  12.803  40.224  34.466 1499.3125 08:55:46.41M
2015-11-08T08:55:41.354Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.224  34.466 1499.3125 08:55:46.61M
2015-11-08T08:55:41.557Z|I-OCEAN7-304-XXXX|  25.49  12.803  40.225  34.466 1499.3131 08:55:46.81M
2015-11-08T08:55:41.779Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.221  34.463 1499.3083 08:55:47.03M
2015-11-08T08:55:41.962Z|I-OCEAN7-304-XXXX|  25.49  12.803  40.221  34.462 1499.3091 08:55:47.23M
2015-11-08T08:55:42.168Z|I-OCEAN7-304-XXXX|  25.51  12.804  40.220  34.461 1499.3094 08:55:47.43M
2015-11-08T08:55:42.388Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.220  34.461 1499.3082 08:55:47.63M
2015-11-08T08:55:42.573Z|I-OCEAN7-304-XXXX|  25.52  12.803  40.220  34.461 1499.3085 08:55:47.84M
2015-11-08T08:55:42.773Z|I-OCEAN7-304-XXXX|  25.51  12.803  40.220  34.461 1499.3082 08:55:48.04M
2015-11-08T08:55:42.978Z|I-OCEAN7-304-XXXX|  25.51  12.803  40.220  34.461 1499.3081 08:55:48.24M
2015-11-08T08:55:43.178Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.220  34.462 1499.3079 08:55:48.44M
2015-11-08T08:55:43.388Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.221  34.462 1499.3087 08:55:48.64M
2015-11-08T08:55:43.588Z|I-OCEAN7-304-XXXX|  25.48  12.803  40.222  34.463 1499.3096 08:55:48.84M
2015-11-08T08:55:43.793Z|I-OCEAN7-304-XXXX|  25.51  12.803  40.222  34.464 1499.3099 08:55:49.06M
2015-11-08T08:55:43.993Z|I-OCEAN7-304-XXXX|  25.47  12.803  40.222  34.464 1499.3093 08:55:49.26M
2015-11-08T08:55:44.198Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.222  34.464 1499.3088 08:55:49.46M
2015-11-08T08:55:44.403Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.223  34.465 1499.3098 08:55:49.66M
2015-11-08T08:55:44.603Z|I-OCEAN7-304-XXXX|  25.31  12.803  40.224  34.465 1499.3102 08:55:49.86M
2015-11-08T08:55:44.803Z|I-OCEAN7-304-XXXX|  25.31  12.804  40.225  34.465 1499.3121 08:55:50.07M
2015-11-08T08:55:45.008Z|I-OCEAN7-304-XXXX|  25.30  12.804  40.225  34.465 1499.3132 08:55:50.27M
2015-11-08T08:55:45.213Z|I-OCEAN7-304-XXXX|  25.25  12.804  40.226  34.466 1499.3141 08:55:50.47M
2015-11-08T08:55:45.426Z|I-OCEAN7-304-XXXX|  25.25  12.804  40.227  34.467 1499.3146 08:55:50.67M
2015-11-08T08:55:45.618Z|I-OCEAN7-304-XXXX|  25.24  12.804  40.227  34.467 1499.3142 08:55:50.87M
2015-11-08T08:55:45.823Z|I-OCEAN7-304-XXXX|  25.24  12.804  40.227  34.467 1499.3147 08:55:51.09M
2015-11-08T08:55:46.023Z|I-OCEAN7-304-XXXX|  25.23  12.804  40.227  34.467 1499.3146 08:55:51.29M
2015-11-08T08:55:46.228Z|I-OCEAN7-304-XXXX|  25.23  12.805  40.226  34.466 1499.3145 08:55:51.49M
2015-11-08T08:55:46.433Z|I-OCEAN7-304-XXXX|  25.20  12.802  40.226  34.468 1499.3077 08:55:51.69M
2015-11-08T08:55:46.633Z|I-OCEAN7-304-XXXX|  25.21  12.802  40.224  34.467 1499.3052 08:55:51.89M
2015-11-08T08:55:46.853Z|I-OCEAN7-304-XXXX|  25.18  12.802  40.224  34.467 1499.3043 08:55:52.10M
2015-11-08T08:55:47.043Z|I-OCEAN7-304-XXXX|  25.18  12.801  40.225  34.468 1499.3042 08:55:52.32M
2015-11-08T08:55:47.243Z|I-OCEAN7-304-XXXX|  25.20  12.801  40.225  34.468 1499.3048 08:55:52.50M
2015-11-08T08:55:47.443Z|I-OCEAN7-304-XXXX|  25.20  12.801  40.224  34.467 1499.3044 08:55:52.70M
2015-11-08T08:55:47.648Z|I-OCEAN7-304-XXXX|  25.22  12.801  40.224  34.467 1499.3038 08:55:52.90M
2015-11-08T08:55:47.853Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.223  34.466 1499.3035 08:55:53.12M
2015-11-08T08:55:48.053Z|I-OCEAN7-304-XXXX|  25.26  12.801  40.222  34.466 1499.3032 08:55:53.32M
2015-11-08T08:55:48.258Z|I-OCEAN7-304-XXXX|  25.27  12.801  40.222  34.465 1499.3031 08:55:53.52M
2015-11-08T08:55:48.458Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.222  34.465 1499.3042 08:55:53.71M
2015-11-08T08:55:48.663Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.222  34.464 1499.3046 08:55:53.91M
2015-11-08T08:55:48.869Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.221  34.464 1499.3044 08:55:54.13M
2015-11-08T08:55:49.073Z|I-OCEAN7-304-XXXX|  25.34  12.802  40.221  34.463 1499.3057 08:55:54.33M
2015-11-08T08:55:49.273Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.221  34.463 1499.3064 08:55:54.53M
2015-11-08T08:55:49.473Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.222  34.463 1499.3073 08:55:54.73M
2015-11-08T08:55:49.678Z|I-OCEAN7-304-XXXX|  25.38  12.803  40.223  34.464 1499.3093 08:55:54.93M
2015-11-08T08:55:49.883Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.223  34.465 1499.3101 08:55:55.15M
2015-11-08T08:55:50.088Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.224  34.465 1499.3115 08:55:55.35M
2015-11-08T08:55:50.299Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.224  34.465 1499.3110 08:55:55.55M
2015-11-08T08:55:50.488Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.224  34.466 1499.3119 08:55:55.75M
2015-11-08T08:55:50.693Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.225  34.466 1499.3120 08:55:55.94M
2015-11-08T08:55:50.898Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.225  34.467 1499.3125 08:55:56.16M
2015-11-08T08:55:51.098Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.226  34.467 1499.3126 08:55:56.36M
2015-11-08T08:55:51.323Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.225  34.466 1499.3132 08:55:56.56M
2015-11-08T08:55:51.508Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.225  34.466 1499.3135 08:55:56.78M
2015-11-08T08:55:51.708Z|I-OCEAN7-304-XXXX|  25.43  12.803  40.225  34.466 1499.3131 08:55:56.96M
2015-11-08T08:55:51.913Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.225  34.466 1499.3135 08:55:57.18M
2015-11-08T08:55:52.118Z|I-OCEAN7-304-XXXX|  25.42  12.803  40.225  34.466 1499.3132 08:55:57.38M
2015-11-08T08:55:52.318Z|I-OCEAN7-304-XXXX|  25.46  12.803  40.225  34.466 1499.3137 08:55:57.58M
2015-11-08T08:55:52.518Z|I-OCEAN7-304-XXXX|  25.46  12.804  40.225  34.466 1499.3142 08:55:57.77M
2015-11-08T08:55:52.723Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.225  34.466 1499.3134 08:55:57.97M
2015-11-08T08:55:52.928Z|I-OCEAN7-304-XXXX|  25.44  12.803  40.224  34.466 1499.3129 08:55:58.19M
2015-11-08T08:55:53.128Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.223  34.465 1499.3104 08:55:58.39M
2015-11-08T08:55:53.333Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.222  34.464 1499.3091 08:55:58.59M
2015-11-08T08:55:53.538Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.222  34.463 1499.3080 08:55:58.79M
2015-11-08T08:55:53.738Z|I-OCEAN7-304-XXXX|  25.41  12.803  40.221  34.463 1499.3082 08:55:59.01M
2015-11-08T08:55:53.943Z|I-OCEAN7-304-XXXX|  25.39  12.803  40.221  34.463 1499.3081 08:55:59.21M
2015-11-08T08:55:54.143Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.221  34.463 1499.3074 08:55:59.41M
2015-11-08T08:55:54.376Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.221  34.463 1499.3068 08:55:59.61M
2015-11-08T08:55:54.553Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.221  34.463 1499.3063 08:55:59.81M
2015-11-08T08:55:54.754Z|I-OCEAN7-304-XXXX|  25.33  12.803  40.221  34.463 1499.3055 08:56:00.02M
2015-11-08T08:55:54.958Z|I-OCEAN7-304-XXXX|  25.33  12.802  40.222  34.464 1499.3054 08:56:00.22M
2015-11-08T08:55:55.158Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.222  34.465 1499.3053 08:56:00.42M
2015-11-08T08:55:55.363Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.223  34.465 1499.3057 08:56:00.62M
2015-11-08T08:55:55.568Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.224  34.466 1499.3060 08:56:00.82M
2015-11-08T08:55:55.783Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.224  34.467 1499.3062 08:56:01.04M
2015-11-08T08:55:55.973Z|I-OCEAN7-304-XXXX|  25.28  12.802  40.225  34.467 1499.3066 08:56:01.25M
2015-11-08T08:55:56.173Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.225  34.468 1499.3088 08:56:01.44M
2015-11-08T08:55:56.378Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.226  34.468 1499.3104 08:56:01.63M
2015-11-08T08:55:56.578Z|I-OCEAN7-304-XXXX|  25.30  12.803  40.227  34.469 1499.3123 08:56:01.83M
2015-11-08T08:55:56.783Z|I-OCEAN7-304-XXXX|  25.29  12.803  40.228  34.469 1499.3135 08:56:02.05M
2015-11-08T08:55:56.989Z|I-OCEAN7-304-XXXX|  25.29  12.802  40.226  34.467 1499.3097 08:56:02.25M
2015-11-08T08:55:57.188Z|I-OCEAN7-304-XXXX|  25.30  12.802  40.224  34.467 1499.3074 08:56:02.45M
2015-11-08T08:55:57.393Z|I-OCEAN7-304-XXXX|  25.31  12.802  40.223  34.466 1499.3064 08:56:02.65M
2015-11-08T08:55:57.594Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3069 08:56:02.85M
2015-11-08T08:55:57.798Z|I-OCEAN7-304-XXXX|  25.36  12.802  40.223  34.465 1499.3069 08:56:03.07M
2015-11-08T08:55:58.003Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.223  34.465 1499.3080 08:56:03.27M
2015-11-08T08:55:58.203Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.223  34.464 1499.3079 08:56:03.47M
2015-11-08T08:55:58.408Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.222  34.464 1499.3069 08:56:03.66M
2015-11-08T08:55:58.613Z|I-OCEAN7-304-XXXX|  25.37  12.803  40.222  34.464 1499.3073 08:56:03.86M
2015-11-08T08:55:58.818Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.222  34.464 1499.3080 08:56:04.08M
2015-11-08T08:55:59.013Z|I-OCEAN7-304-XXXX|  25.40  12.803  40.222  34.464 1499.3075 08:56:04.28M
2015-11-08T08:55:59.218Z|I-OCEAN7-304-XXXX|  25.42  12.802  40.222  34.464 1499.3070 08:56:04.48M
2015-11-08T08:55:59.423Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.464 1499.3051 08:56:04.68M
2015-11-08T08:55:59.623Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.465 1499.3051 08:56:04.88M
2015-11-08T08:55:59.829Z|I-OCEAN7-304-XXXX|  25.35  12.802  40.222  34.465 1499.3049 08:56:05.10M