2015-11-08T08:53:00.146Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.231 34.472 1499.3182 08:53:05.40M 2015-11-08T08:53:00.351Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.231 34.472 1499.3181 08:53:05.60M 2015-11-08T08:53:00.556Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.231 34.471 1499.3191 08:53:05.80M 2015-11-08T08:53:00.751Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.231 34.471 1499.3201 08:53:06.02M 2015-11-08T08:53:00.961Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.231 34.471 1499.3201 08:53:06.21M 2015-11-08T08:53:01.166Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.471 1499.3207 08:53:06.42M 2015-11-08T08:53:01.366Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.231 34.472 1499.3182 08:53:06.62M 2015-11-08T08:53:01.581Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.472 1499.3209 08:53:06.81M 2015-11-08T08:53:01.771Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3214 08:53:07.05M 2015-11-08T08:53:01.976Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3220 08:53:07.23M 2015-11-08T08:53:02.176Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.231 34.471 1499.3224 08:53:07.43M 2015-11-08T08:53:02.381Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.231 34.471 1499.3224 08:53:07.63M 2015-11-08T08:53:02.581Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.470 1499.3235 08:53:07.83M 2015-11-08T08:53:02.786Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.470 1499.3240 08:53:08.05M 2015-11-08T08:53:02.992Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.470 1499.3248 08:53:08.25M 2015-11-08T08:53:03.191Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.231 34.470 1499.3240 08:53:08.45M 2015-11-08T08:53:03.396Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.231 34.471 1499.3230 08:53:08.64M 2015-11-08T08:53:03.612Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.231 34.470 1499.3229 08:53:08.84M 2015-11-08T08:53:03.801Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.231 34.470 1499.3224 08:53:09.07M 2015-11-08T08:53:04.006Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3220 08:53:09.26M 2015-11-08T08:53:04.211Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.231 34.471 1499.3185 08:53:09.46M 2015-11-08T08:53:04.411Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3184 08:53:09.66M 2015-11-08T08:53:04.616Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.472 1499.3186 08:53:09.86M 2015-11-08T08:53:04.816Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.231 34.472 1499.3179 08:53:10.08M 2015-11-08T08:53:05.021Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.472 1499.3185 08:53:10.28M 2015-11-08T08:53:05.226Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.472 1499.3181 08:53:10.48M 2015-11-08T08:53:05.421Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.473 1499.3180 08:53:10.68M 2015-11-08T08:53:05.631Z|I-OCEAN7-304-XXXX| 25.20 12.803 40.232 34.473 1499.3177 08:53:10.87M 2015-11-08T08:53:05.831Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.232 34.472 1499.3184 08:53:11.09M 2015-11-08T08:53:06.051Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.232 34.472 1499.3182 08:53:11.29M 2015-11-08T08:53:06.241Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.231 34.472 1499.3180 08:53:11.51M 2015-11-08T08:53:06.441Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.472 1499.3188 08:53:11.69M 2015-11-08T08:53:06.641Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3195 08:53:11.89M 2015-11-08T08:53:06.851Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3202 08:53:12.11M 2015-11-08T08:53:07.051Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.232 34.472 1499.3212 08:53:12.31M 2015-11-08T08:53:07.251Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3224 08:53:12.51M 2015-11-08T08:53:07.456Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3229 08:53:12.70M 2015-11-08T08:53:07.661Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.232 34.471 1499.3236 08:53:12.90M 2015-11-08T08:53:07.866Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3247 08:53:13.12M 2015-11-08T08:53:08.066Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.232 34.471 1499.3252 08:53:13.32M 2015-11-08T08:53:08.266Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.232 34.471 1499.3245 08:53:13.52M 2015-11-08T08:53:08.473Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3243 08:53:13.72M 2015-11-08T08:53:08.671Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3231 08:53:13.92M 2015-11-08T08:53:08.876Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3225 08:53:14.14M 2015-11-08T08:53:09.076Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.472 1499.3220 08:53:14.34M 2015-11-08T08:53:09.281Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.472 1499.3220 08:53:14.53M 2015-11-08T08:53:09.491Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.232 34.472 1499.3224 08:53:14.73M 2015-11-08T08:53:09.691Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.232 34.472 1499.3219 08:53:14.94M 2015-11-08T08:53:09.891Z|I-OCEAN7-304-XXXX| 25.44 12.803 40.232 34.473 1499.3214 08:53:15.15M 2015-11-08T08:53:10.096Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.232 34.473 1499.3208 08:53:15.35M 2015-11-08T08:53:10.301Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.232 34.473 1499.3201 08:53:15.55M 2015-11-08T08:53:10.516Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3185 08:53:15.75M 2015-11-08T08:53:10.706Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.232 34.473 1499.3184 08:53:15.97M 2015-11-08T08:53:10.906Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.473 1499.3171 08:53:16.17M 2015-11-08T08:53:11.111Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.472 1499.3170 08:53:16.37M 2015-11-08T08:53:11.316Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.230 34.471 1499.3163 08:53:16.57M 2015-11-08T08:53:11.516Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.229 34.471 1499.3151 08:53:16.77M 2015-11-08T08:53:11.721Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.229 34.470 1499.3146 08:53:16.96M 2015-11-08T08:53:11.922Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.229 34.470 1499.3134 08:53:17.18M 2015-11-08T08:53:12.126Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.228 34.470 1499.3136 08:53:17.38M 2015-11-08T08:53:12.331Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.228 34.469 1499.3137 08:53:17.58M 2015-11-08T08:53:12.531Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.228 34.469 1499.3135 08:53:17.78M 2015-11-08T08:53:12.736Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.227 34.468 1499.3131 08:53:18.00M 2015-11-08T08:53:12.941Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.227 34.468 1499.3134 08:53:18.20M 2015-11-08T08:53:13.141Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.226 34.467 1499.3134 08:53:18.40M 2015-11-08T08:53:13.346Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.226 34.467 1499.3131 08:53:18.60M 2015-11-08T08:53:13.546Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.226 34.467 1499.3136 08:53:18.80M 2015-11-08T08:53:13.751Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.226 34.467 1499.3134 08:53:19.01M 2015-11-08T08:53:13.951Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.226 34.467 1499.3131 08:53:19.21M 2015-11-08T08:53:14.156Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.226 34.467 1499.3120 08:53:19.41M 2015-11-08T08:53:14.356Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.226 34.467 1499.3120 08:53:19.61M 2015-11-08T08:53:14.561Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.468 1499.3130 08:53:19.81M 2015-11-08T08:53:14.766Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.228 34.469 1499.3140 08:53:20.03M 2015-11-08T08:53:14.981Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.469 1499.3146 08:53:20.23M 2015-11-08T08:53:15.171Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.469 1499.3153 08:53:20.44M 2015-11-08T08:53:15.376Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.469 1499.3156 08:53:20.62M 2015-11-08T08:53:15.576Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.229 34.470 1499.3156 08:53:20.82M 2015-11-08T08:53:15.781Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.229 34.470 1499.3159 08:53:21.04M 2015-11-08T08:53:15.981Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.229 34.470 1499.3158 08:53:21.24M 2015-11-08T08:53:16.187Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3163 08:53:21.44M 2015-11-08T08:53:16.392Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3160 08:53:21.64M 2015-11-08T08:53:16.591Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.229 34.471 1499.3151 08:53:21.84M 2015-11-08T08:53:16.796Z|I-OCEAN7-304-XXXX| 25.37 12.802 40.229 34.471 1499.3147 08:53:22.06M 2015-11-08T08:53:17.001Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.229 34.471 1499.3147 08:53:22.26M 2015-11-08T08:53:17.201Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3152 08:53:22.46M 2015-11-08T08:53:17.406Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.471 1499.3153 08:53:22.65M 2015-11-08T08:53:17.606Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.229 34.471 1499.3163 08:53:22.86M 2015-11-08T08:53:17.811Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.229 34.470 1499.3162 08:53:23.07M 2015-11-08T08:53:18.016Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.229 34.470 1499.3156 08:53:23.27M 2015-11-08T08:53:18.216Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.229 34.470 1499.3156 08:53:23.47M 2015-11-08T08:53:18.421Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.229 34.470 1499.3156 08:53:23.67M 2015-11-08T08:53:18.621Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.228 34.470 1499.3153 08:53:23.87M 2015-11-08T08:53:18.826Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.228 34.469 1499.3151 08:53:24.09M 2015-11-08T08:53:19.031Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.228 34.469 1499.3159 08:53:24.29M 2015-11-08T08:53:19.231Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.228 34.469 1499.3169 08:53:24.49M 2015-11-08T08:53:19.451Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.229 34.470 1499.3177 08:53:24.68M 2015-11-08T08:53:19.642Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.226 34.467 1499.3148 08:53:24.90M 2015-11-08T08:53:19.841Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3142 08:53:25.10M 2015-11-08T08:53:20.041Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3138 08:53:25.30M 2015-11-08T08:53:20.246Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.225 34.466 1499.3135 08:53:25.50M 2015-11-08T08:53:20.452Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.466 1499.3125 08:53:25.70M 2015-11-08T08:53:20.656Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.466 1499.3115 08:53:25.90M 2015-11-08T08:53:20.856Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.466 1499.3109 08:53:26.12M 2015-11-08T08:53:21.061Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.224 34.466 1499.3092 08:53:26.32M 2015-11-08T08:53:21.261Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.225 34.467 1499.3096 08:53:26.52M 2015-11-08T08:53:21.466Z|I-OCEAN7-304-XXXX| 25.39 12.802 40.225 34.467 1499.3097 08:53:26.72M 2015-11-08T08:53:21.667Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.225 34.468 1499.3094 08:53:26.91M 2015-11-08T08:53:21.872Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.226 34.468 1499.3104 08:53:27.13M 2015-11-08T08:53:22.077Z|I-OCEAN7-304-XXXX| 25.32 12.802 40.226 34.468 1499.3102 08:53:27.33M 2015-11-08T08:53:22.277Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.227 34.469 1499.3105 08:53:27.53M 2015-11-08T08:53:22.482Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.227 34.469 1499.3113 08:53:27.73M 2015-11-08T08:53:22.687Z|I-OCEAN7-304-XXXX| 25.29 12.802 40.228 34.470 1499.3113 08:53:27.93M 2015-11-08T08:53:22.887Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.228 34.470 1499.3118 08:53:28.15M 2015-11-08T08:53:23.092Z|I-OCEAN7-304-XXXX| 25.31 12.802 40.228 34.470 1499.3116 08:53:28.35M 2015-11-08T08:53:23.292Z|I-OCEAN7-304-XXXX| 25.27 12.802 40.228 34.470 1499.3115 08:53:28.55M 2015-11-08T08:53:23.492Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.228 34.470 1499.3119 08:53:28.75M 2015-11-08T08:53:23.702Z|I-OCEAN7-304-XXXX| 25.26 12.802 40.229 34.471 1499.3126 08:53:28.94M 2015-11-08T08:53:23.917Z|I-OCEAN7-304-XXXX| 25.25 12.803 40.229 34.470 1499.3130 08:53:29.16M 2015-11-08T08:53:24.107Z|I-OCEAN7-304-XXXX| 25.21 12.803 40.229 34.470 1499.3132 08:53:29.38M 2015-11-08T08:53:24.307Z|I-OCEAN7-304-XXXX| 25.22 12.803 40.229 34.470 1499.3142 08:53:29.56M 2015-11-08T08:53:24.512Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.229 34.470 1499.3152 08:53:29.76M 2015-11-08T08:53:24.712Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.229 34.469 1499.3153 08:53:29.96M 2015-11-08T08:53:24.917Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.229 34.470 1499.3152 08:53:30.18M 2015-11-08T08:53:25.122Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.229 34.470 1499.3153 08:53:30.37M 2015-11-08T08:53:25.322Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.229 34.470 1499.3160 08:53:30.58M 2015-11-08T08:53:25.527Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.229 34.470 1499.3163 08:53:30.77M 2015-11-08T08:53:25.727Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.229 34.470 1499.3167 08:53:30.97M 2015-11-08T08:53:25.932Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.470 1499.3170 08:53:31.19M 2015-11-08T08:53:26.137Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.230 34.470 1499.3184 08:53:31.39M 2015-11-08T08:53:26.337Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.229 34.469 1499.3193 08:53:31.59M 2015-11-08T08:53:26.542Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.229 34.469 1499.3193 08:53:31.79M 2015-11-08T08:53:26.747Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.228 34.468 1499.3187 08:53:32.01M 2015-11-08T08:53:26.947Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.228 34.468 1499.3185 08:53:32.21M 2015-11-08T08:53:27.152Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.228 34.468 1499.3176 08:53:32.41M 2015-11-08T08:53:27.357Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.227 34.467 1499.3181 08:53:32.61M 2015-11-08T08:53:27.557Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.227 34.468 1499.3169 08:53:32.81M 2015-11-08T08:53:27.757Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.227 34.468 1499.3162 08:53:33.02M 2015-11-08T08:53:27.962Z|I-OCEAN7-304-XXXX| 25.48 12.803 40.227 34.468 1499.3157 08:53:33.22M 2015-11-08T08:53:28.167Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.226 34.468 1499.3141 08:53:33.42M 2015-11-08T08:53:28.387Z|I-OCEAN7-304-XXXX| 25.46 12.803 40.226 34.467 1499.3125 08:53:33.62M 2015-11-08T08:53:28.572Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.225 34.467 1499.3120 08:53:33.83M 2015-11-08T08:53:28.777Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.225 34.467 1499.3115 08:53:34.04M 2015-11-08T08:53:28.977Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.224 34.467 1499.3108 08:53:34.24M 2015-11-08T08:53:29.182Z|I-OCEAN7-304-XXXX| 25.48 12.802 40.224 34.466 1499.3105 08:53:34.43M 2015-11-08T08:53:29.382Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.466 1499.3101 08:53:34.63M 2015-11-08T08:53:29.587Z|I-OCEAN7-304-XXXX| 25.47 12.802 40.224 34.467 1499.3103 08:53:34.83M 2015-11-08T08:53:29.792Z|I-OCEAN7-304-XXXX| 25.42 12.802 40.224 34.466 1499.3099 08:53:35.05M 2015-11-08T08:53:29.992Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.224 34.466 1499.3101 08:53:35.25M 2015-11-08T08:53:30.192Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.225 34.466 1499.3109 08:53:35.45M 2015-11-08T08:53:30.397Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.466 1499.3107 08:53:35.65M 2015-11-08T08:53:30.602Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.225 34.466 1499.3113 08:53:35.85M 2015-11-08T08:53:30.802Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.225 34.467 1499.3110 08:53:36.07M 2015-11-08T08:53:31.011Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.226 34.467 1499.3123 08:53:36.26M 2015-11-08T08:53:31.212Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3136 08:53:36.47M 2015-11-08T08:53:31.417Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.468 1499.3148 08:53:36.66M 2015-11-08T08:53:31.617Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.469 1499.3164 08:53:36.87M 2015-11-08T08:53:31.818Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.229 34.469 1499.3173 08:53:37.08M 2015-11-08T08:53:32.022Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.230 34.470 1499.3185 08:53:37.28M 2015-11-08T08:53:32.227Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3182 08:53:37.48M 2015-11-08T08:53:32.432Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3184 08:53:37.68M 2015-11-08T08:53:32.632Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.231 34.471 1499.3187 08:53:37.88M 2015-11-08T08:53:32.852Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3195 08:53:38.10M 2015-11-08T08:53:33.037Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3199 08:53:38.31M 2015-11-08T08:53:33.242Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.473 1499.3192 08:53:38.50M 2015-11-08T08:53:33.442Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.232 34.473 1499.3187 08:53:38.69M 2015-11-08T08:53:33.647Z|I-OCEAN7-304-XXXX| 25.24 12.803 40.232 34.473 1499.3179 08:53:38.89M 2015-11-08T08:53:33.847Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.232 34.473 1499.3177 08:53:39.11M 2015-11-08T08:53:34.057Z|I-OCEAN7-304-XXXX| 25.23 12.803 40.231 34.472 1499.3169 08:53:39.31M 2015-11-08T08:53:34.257Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.231 34.472 1499.3171 08:53:39.51M 2015-11-08T08:53:34.457Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.230 34.471 1499.3169 08:53:39.71M 2015-11-08T08:53:34.662Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.230 34.471 1499.3159 08:53:39.91M 2015-11-08T08:53:34.869Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.229 34.470 1499.3147 08:53:40.12M 2015-11-08T08:53:35.067Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.228 34.470 1499.3137 08:53:40.33M 2015-11-08T08:53:35.272Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.228 34.469 1499.3127 08:53:40.53M 2015-11-08T08:53:35.477Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.469 1499.3123 08:53:40.72M 2015-11-08T08:53:35.677Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.227 34.469 1499.3124 08:53:40.92M 2015-11-08T08:53:35.882Z|I-OCEAN7-304-XXXX| 25.36 12.802 40.227 34.469 1499.3121 08:53:41.14M 2015-11-08T08:53:36.082Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3110 08:53:41.34M 2015-11-08T08:53:36.287Z|I-OCEAN7-304-XXXX| 25.40 12.802 40.226 34.468 1499.3123 08:53:41.54M 2015-11-08T08:53:36.492Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.227 34.468 1499.3129 08:53:41.74M 2015-11-08T08:53:36.692Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.227 34.468 1499.3131 08:53:41.94M 2015-11-08T08:53:36.897Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.227 34.469 1499.3134 08:53:42.16M 2015-11-08T08:53:37.097Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.227 34.469 1499.3146 08:53:42.35M 2015-11-08T08:53:37.317Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.228 34.469 1499.3148 08:53:42.55M 2015-11-08T08:53:37.502Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.228 34.470 1499.3154 08:53:42.77M 2015-11-08T08:53:37.707Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.229 34.470 1499.3165 08:53:42.95M 2015-11-08T08:53:37.908Z|I-OCEAN7-304-XXXX| 25.43 12.803 40.229 34.470 1499.3177 08:53:43.17M 2015-11-08T08:53:38.117Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.229 34.469 1499.3179 08:53:43.37M 2015-11-08T08:53:38.317Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.229 34.469 1499.3190 08:53:43.57M 2015-11-08T08:53:38.522Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.229 34.470 1499.3199 08:53:43.77M 2015-11-08T08:53:38.722Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.229 34.470 1499.3193 08:53:43.97M 2015-11-08T08:53:38.927Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.229 34.470 1499.3174 08:53:44.19M 2015-11-08T08:53:39.132Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.229 34.470 1499.3177 08:53:44.39M 2015-11-08T08:53:39.332Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.229 34.470 1499.3179 08:53:44.59M 2015-11-08T08:53:39.532Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.228 34.469 1499.3171 08:53:44.79M 2015-11-08T08:53:39.737Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.228 34.468 1499.3171 08:53:45.00M 2015-11-08T08:53:39.942Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.228 34.468 1499.3174 08:53:45.20M 2015-11-08T08:53:40.148Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.227 34.467 1499.3170 08:53:45.40M 2015-11-08T08:53:40.348Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.227 34.467 1499.3156 08:53:45.60M 2015-11-08T08:53:40.547Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3145 08:53:45.80M 2015-11-08T08:53:40.752Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3131 08:53:46.02M 2015-11-08T08:53:40.957Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.226 34.467 1499.3126 08:53:46.22M 2015-11-08T08:53:41.182Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.227 34.467 1499.3135 08:53:46.42M 2015-11-08T08:53:41.362Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.227 34.467 1499.3141 08:53:46.61M 2015-11-08T08:53:41.567Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.227 34.467 1499.3142 08:53:46.81M 2015-11-08T08:53:41.787Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.227 34.467 1499.3148 08:53:47.03M 2015-11-08T08:53:41.973Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.468 1499.3162 08:53:47.25M 2015-11-08T08:53:42.177Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.228 34.468 1499.3167 08:53:47.43M 2015-11-08T08:53:42.377Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.468 1499.3165 08:53:47.63M 2015-11-08T08:53:42.582Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.469 1499.3159 08:53:47.83M 2015-11-08T08:53:42.787Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.229 34.469 1499.3159 08:53:48.05M 2015-11-08T08:53:42.989Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.229 34.470 1499.3157 08:53:48.25M 2015-11-08T08:53:43.192Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.230 34.470 1499.3168 08:53:48.44M 2015-11-08T08:53:43.392Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.230 34.471 1499.3177 08:53:48.65M 2015-11-08T08:53:43.592Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3190 08:53:48.85M 2015-11-08T08:53:43.797Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3195 08:53:49.06M 2015-11-08T08:53:44.003Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.231 34.471 1499.3190 08:53:49.26M 2015-11-08T08:53:44.202Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.231 34.471 1499.3181 08:53:49.46M 2015-11-08T08:53:44.407Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.231 34.472 1499.3177 08:53:49.66M 2015-11-08T08:53:44.612Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.471 1499.3176 08:53:49.86M 2015-11-08T08:53:44.818Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.230 34.471 1499.3169 08:53:50.08M 2015-11-08T08:53:45.012Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3156 08:53:50.28M 2015-11-08T08:53:45.223Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.229 34.471 1499.3156 08:53:50.47M 2015-11-08T08:53:45.423Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.230 34.471 1499.3164 08:53:50.67M 2015-11-08T08:53:45.628Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.230 34.471 1499.3171 08:53:50.87M 2015-11-08T08:53:45.828Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.470 1499.3173 08:53:51.09M 2015-11-08T08:53:46.033Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.230 34.470 1499.3174 08:53:51.29M 2015-11-08T08:53:46.248Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.229 34.470 1499.3169 08:53:51.49M 2015-11-08T08:53:46.437Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.229 34.469 1499.3167 08:53:51.70M 2015-11-08T08:53:46.643Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.228 34.469 1499.3162 08:53:51.89M 2015-11-08T08:53:46.843Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.228 34.469 1499.3158 08:53:52.11M 2015-11-08T08:53:47.048Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3171 08:53:52.31M 2015-11-08T08:53:47.248Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3175 08:53:52.50M 2015-11-08T08:53:47.453Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.228 34.468 1499.3176 08:53:52.70M 2015-11-08T08:53:47.658Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.228 34.468 1499.3168 08:53:52.90M 2015-11-08T08:53:47.858Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.228 34.468 1499.3169 08:53:53.12M 2015-11-08T08:53:48.063Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.228 34.469 1499.3174 08:53:53.32M 2015-11-08T08:53:48.269Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.229 34.469 1499.3173 08:53:53.52M 2015-11-08T08:53:48.468Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.469 1499.3163 08:53:53.72M 2015-11-08T08:53:48.673Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.468 1499.3157 08:53:53.92M 2015-11-08T08:53:48.873Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.228 34.468 1499.3148 08:53:54.14M 2015-11-08T08:53:49.078Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.227 34.468 1499.3146 08:53:54.34M 2015-11-08T08:53:49.283Z|I-OCEAN7-304-XXXX| 25.34 12.803 40.227 34.468 1499.3145 08:53:54.54M 2015-11-08T08:53:49.483Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.468 1499.3145 08:53:54.73M 2015-11-08T08:53:49.688Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.227 34.469 1499.3141 08:53:54.93M 2015-11-08T08:53:49.893Z|I-OCEAN7-304-XXXX| 25.35 12.803 40.228 34.469 1499.3140 08:53:55.15M 2015-11-08T08:53:50.093Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.228 34.469 1499.3146 08:53:55.35M 2015-11-08T08:53:50.293Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.228 34.470 1499.3137 08:53:55.55M 2015-11-08T08:53:50.498Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.228 34.469 1499.3134 08:53:55.75M 2015-11-08T08:53:50.718Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.227 34.469 1499.3131 08:53:55.95M 2015-11-08T08:53:50.908Z|I-OCEAN7-304-XXXX| 25.38 12.803 40.227 34.468 1499.3138 08:53:56.18M 2015-11-08T08:53:51.108Z|I-OCEAN7-304-XXXX| 25.42 12.803 40.227 34.468 1499.3147 08:53:56.37M 2015-11-08T08:53:51.313Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3145 08:53:56.57M 2015-11-08T08:53:51.513Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3145 08:53:56.76M 2015-11-08T08:53:51.718Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.468 1499.3143 08:53:56.96M 2015-11-08T08:53:51.923Z|I-OCEAN7-304-XXXX| 25.41 12.803 40.227 34.469 1499.3146 08:53:57.18M 2015-11-08T08:53:52.123Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.228 34.469 1499.3141 08:53:57.38M 2015-11-08T08:53:52.323Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.228 34.469 1499.3142 08:53:57.58M 2015-11-08T08:53:52.528Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.228 34.469 1499.3136 08:53:57.78M 2015-11-08T08:53:52.733Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.227 34.469 1499.3131 08:53:58.00M 2015-11-08T08:53:52.938Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3123 08:53:58.20M 2015-11-08T08:53:53.138Z|I-OCEAN7-304-XXXX| 25.34 12.802 40.227 34.469 1499.3118 08:53:58.40M 2015-11-08T08:53:53.343Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.468 1499.3112 08:53:58.59M 2015-11-08T08:53:53.549Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.226 34.468 1499.3110 08:53:58.79M 2015-11-08T08:53:53.748Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3113 08:53:59.01M 2015-11-08T08:53:53.953Z|I-OCEAN7-304-XXXX| 25.30 12.803 40.227 34.468 1499.3121 08:53:59.21M 2015-11-08T08:53:54.153Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.227 34.469 1499.3129 08:53:59.41M 2015-11-08T08:53:54.358Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.228 34.469 1499.3137 08:53:59.61M 2015-11-08T08:53:54.558Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.228 34.468 1499.3145 08:53:59.81M 2015-11-08T08:53:54.763Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.469 1499.3151 08:54:00.03M 2015-11-08T08:53:54.963Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.468 1499.3153 08:54:00.23M 2015-11-08T08:53:55.183Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.228 34.468 1499.3153 08:54:00.42M 2015-11-08T08:53:55.373Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.227 34.468 1499.3145 08:54:00.64M 2015-11-08T08:53:55.583Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.468 1499.3136 08:54:00.82M 2015-11-08T08:53:55.778Z|I-OCEAN7-304-XXXX| 25.24 12.804 40.227 34.468 1499.3129 08:54:01.04M 2015-11-08T08:53:55.978Z|I-OCEAN7-304-XXXX| 25.26 12.803 40.227 34.468 1499.3124 08:54:01.24M 2015-11-08T08:53:56.183Z|I-OCEAN7-304-XXXX| 25.27 12.803 40.227 34.468 1499.3119 08:54:01.44M 2015-11-08T08:53:56.388Z|I-OCEAN7-304-XXXX| 25.29 12.803 40.227 34.468 1499.3120 08:54:01.64M 2015-11-08T08:53:56.588Z|I-OCEAN7-304-XXXX| 25.32 12.803 40.227 34.468 1499.3130 08:54:01.84M 2015-11-08T08:53:56.793Z|I-OCEAN7-304-XXXX| 25.31 12.803 40.227 34.468 1499.3132 08:54:02.06M 2015-11-08T08:53:56.993Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.226 34.467 1499.3126 08:54:02.26M 2015-11-08T08:53:57.198Z|I-OCEAN7-304-XXXX| 25.33 12.803 40.225 34.467 1499.3120 08:54:02.45M 2015-11-08T08:53:57.403Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.466 1499.3119 08:54:02.65M 2015-11-08T08:53:57.608Z|I-OCEAN7-304-XXXX| 25.36 12.803 40.225 34.466 1499.3110 08:54:02.85M 2015-11-08T08:53:57.808Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.466 1499.3104 08:54:03.07M 2015-11-08T08:53:58.008Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.224 34.466 1499.3102 08:54:03.27M 2015-11-08T08:53:58.213Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.466 1499.3105 08:54:03.47M 2015-11-08T08:53:58.418Z|I-OCEAN7-304-XXXX| 25.37 12.803 40.225 34.466 1499.3113 08:54:03.67M 2015-11-08T08:53:58.618Z|I-OCEAN7-304-XXXX| 25.40 12.803 40.225 34.467 1499.3126 08:54:03.87M 2015-11-08T08:53:58.823Z|I-OCEAN7-304-XXXX| 25.39 12.803 40.226 34.467 1499.3131 08:54:04.09M 2015-11-08T08:53:59.023Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.226 34.466 1499.3145 08:54:04.29M 2015-11-08T08:53:59.229Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3151 08:54:04.48M 2015-11-08T08:53:59.433Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.226 34.466 1499.3152 08:54:04.68M 2015-11-08T08:53:59.653Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.226 34.466 1499.3157 08:54:04.88M 2015-11-08T08:53:59.838Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.226 34.466 1499.3154 08:54:05.12M