2015-11-08T08:49:00.165Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3248 08:49:05.41M 2015-11-08T08:49:00.385Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.472 1499.3251 08:49:05.61M 2015-11-08T08:49:00.570Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3251 08:49:05.82M 2015-11-08T08:49:00.775Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3250 08:49:06.03M 2015-11-08T08:49:00.975Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.474 1499.3251 08:49:06.23M 2015-11-08T08:49:01.181Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.234 34.474 1499.3242 08:49:06.43M 2015-11-08T08:49:01.380Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3239 08:49:06.63M 2015-11-08T08:49:01.585Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3231 08:49:06.82M 2015-11-08T08:49:01.791Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3226 08:49:07.04M 2015-11-08T08:49:01.990Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.474 1499.3224 08:49:07.24M 2015-11-08T08:49:02.195Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3221 08:49:07.44M 2015-11-08T08:49:02.395Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.473 1499.3206 08:49:07.64M 2015-11-08T08:49:02.601Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3204 08:49:07.84M 2015-11-08T08:49:02.801Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3209 08:49:08.06M 2015-11-08T08:49:03.005Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.471 1499.3209 08:49:08.25M 2015-11-08T08:49:03.211Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.471 1499.3207 08:49:08.46M 2015-11-08T08:49:03.415Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3214 08:49:08.65M 2015-11-08T08:49:03.615Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.232 34.471 1499.3230 08:49:08.85M 2015-11-08T08:49:03.830Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3248 08:49:09.07M 2015-11-08T08:49:04.020Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3241 08:49:09.27M 2015-11-08T08:49:04.225Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3252 08:49:09.47M 2015-11-08T08:49:04.432Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.231 34.469 1499.3254 08:49:09.67M 2015-11-08T08:49:04.631Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.469 1499.3267 08:49:09.87M 2015-11-08T08:49:04.851Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.469 1499.3279 08:49:10.09M 2015-11-08T08:49:05.041Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.469 1499.3289 08:49:10.30M 2015-11-08T08:49:05.241Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.232 34.469 1499.3296 08:49:10.48M 2015-11-08T08:49:05.445Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.469 1499.3307 08:49:10.68M 2015-11-08T08:49:05.646Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.469 1499.3311 08:49:10.88M 2015-11-08T08:49:05.851Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.233 34.469 1499.3313 08:49:11.10M 2015-11-08T08:49:06.051Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3319 08:49:11.30M 2015-11-08T08:49:06.256Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3323 08:49:11.50M 2015-11-08T08:49:06.455Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.232 34.468 1499.3328 08:49:11.70M 2015-11-08T08:49:06.661Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.233 34.468 1499.3334 08:49:11.90M 2015-11-08T08:49:06.866Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.233 34.469 1499.3329 08:49:12.12M 2015-11-08T08:49:07.066Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3330 08:49:12.31M 2015-11-08T08:49:07.271Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.469 1499.3328 08:49:12.51M 2015-11-08T08:49:07.476Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.470 1499.3323 08:49:12.71M 2015-11-08T08:49:07.676Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3324 08:49:12.91M 2015-11-08T08:49:07.881Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3317 08:49:13.13M 2015-11-08T08:49:08.081Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.470 1499.3317 08:49:13.33M 2015-11-08T08:49:08.286Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.234 34.471 1499.3320 08:49:13.53M 2015-11-08T08:49:08.491Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.234 34.471 1499.3315 08:49:13.73M 2015-11-08T08:49:08.691Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3325 08:49:13.93M 2015-11-08T08:49:08.896Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.234 34.471 1499.3320 08:49:14.15M 2015-11-08T08:49:09.096Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.471 1499.3320 08:49:14.34M 2015-11-08T08:49:09.321Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.235 34.472 1499.3317 08:49:14.54M 2015-11-08T08:49:09.506Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.234 34.472 1499.3308 08:49:14.76M 2015-11-08T08:49:09.706Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3311 08:49:14.94M 2015-11-08T08:49:09.911Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3308 08:49:15.16M 2015-11-08T08:49:10.116Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.472 1499.3303 08:49:15.36M 2015-11-08T08:49:10.316Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3297 08:49:15.56M 2015-11-08T08:49:10.521Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3289 08:49:15.76M 2015-11-08T08:49:10.721Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3281 08:49:15.96M 2015-11-08T08:49:10.926Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.472 1499.3285 08:49:16.17M 2015-11-08T08:49:11.126Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.234 34.473 1499.3276 08:49:16.38M 2015-11-08T08:49:11.331Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.473 1499.3270 08:49:16.57M 2015-11-08T08:49:11.536Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3264 08:49:16.77M 2015-11-08T08:49:11.736Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3258 08:49:16.97M 2015-11-08T08:49:11.941Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3254 08:49:17.19M 2015-11-08T08:49:12.141Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3246 08:49:17.39M 2015-11-08T08:49:12.346Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.233 34.472 1499.3242 08:49:17.59M 2015-11-08T08:49:12.551Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.472 1499.3247 08:49:17.79M 2015-11-08T08:49:12.756Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3250 08:49:18.01M 2015-11-08T08:49:12.956Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3247 08:49:18.21M 2015-11-08T08:49:13.161Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.235 34.474 1499.3258 08:49:18.40M 2015-11-08T08:49:13.361Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3268 08:49:18.60M 2015-11-08T08:49:13.566Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3269 08:49:18.80M 2015-11-08T08:49:13.786Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3275 08:49:19.02M 2015-11-08T08:49:13.977Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3274 08:49:19.24M 2015-11-08T08:49:14.176Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3285 08:49:19.42M 2015-11-08T08:49:14.376Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3289 08:49:19.62M 2015-11-08T08:49:14.581Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3293 08:49:19.82M 2015-11-08T08:49:14.786Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3287 08:49:20.04M 2015-11-08T08:49:14.986Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.236 34.473 1499.3323 08:49:20.24M 2015-11-08T08:49:15.186Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.474 1499.3336 08:49:20.44M 2015-11-08T08:49:15.391Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.234 34.471 1499.3304 08:49:20.63M 2015-11-08T08:49:15.596Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3289 08:49:20.83M 2015-11-08T08:49:15.801Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.470 1499.3275 08:49:21.05M 2015-11-08T08:49:16.001Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3270 08:49:21.25M 2015-11-08T08:49:16.206Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.231 34.469 1499.3269 08:49:21.45M 2015-11-08T08:49:16.411Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.230 34.468 1499.3262 08:49:21.65M 2015-11-08T08:49:16.627Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.229 34.467 1499.3246 08:49:21.85M 2015-11-08T08:49:16.811Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.228 34.466 1499.3231 08:49:22.07M 2015-11-08T08:49:17.016Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.229 34.467 1499.3228 08:49:22.26M 2015-11-08T08:49:17.221Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.229 34.468 1499.3226 08:49:22.46M 2015-11-08T08:49:17.421Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.230 34.468 1499.3224 08:49:22.66M 2015-11-08T08:49:17.621Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.230 34.469 1499.3235 08:49:22.86M 2015-11-08T08:49:17.831Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.230 34.468 1499.3243 08:49:23.08M 2015-11-08T08:49:18.032Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.230 34.468 1499.3247 08:49:23.28M 2015-11-08T08:49:18.251Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3256 08:49:23.48M 2015-11-08T08:49:18.441Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.469 1499.3257 08:49:23.69M 2015-11-08T08:49:18.641Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.231 34.469 1499.3252 08:49:23.88M 2015-11-08T08:49:18.841Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.231 34.469 1499.3253 08:49:24.10M 2015-11-08T08:49:19.046Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.231 34.469 1499.3260 08:49:24.29M 2015-11-08T08:49:19.251Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.228 34.465 1499.3223 08:49:24.49M 2015-11-08T08:49:19.451Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.228 34.466 1499.3208 08:49:24.70M 2015-11-08T08:49:19.656Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.228 34.467 1499.3204 08:49:24.89M 2015-11-08T08:49:19.856Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.228 34.466 1499.3206 08:49:25.11M 2015-11-08T08:49:20.061Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.228 34.467 1499.3204 08:49:25.31M 2015-11-08T08:49:20.266Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.229 34.467 1499.3202 08:49:25.51M 2015-11-08T08:49:20.471Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.230 34.469 1499.3206 08:49:25.71M 2015-11-08T08:49:20.671Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.233 34.472 1499.3224 08:49:25.91M 2015-11-08T08:49:20.876Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.233 34.472 1499.3218 08:49:26.13M 2015-11-08T08:49:21.076Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3201 08:49:26.33M 2015-11-08T08:49:21.281Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3191 08:49:26.52M 2015-11-08T08:49:21.486Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.232 34.472 1499.3199 08:49:26.72M 2015-11-08T08:49:21.681Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.231 34.471 1499.3196 08:49:26.92M 2015-11-08T08:49:21.891Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.231 34.471 1499.3185 08:49:27.14M 2015-11-08T08:49:22.091Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.230 34.471 1499.3168 08:49:27.34M 2015-11-08T08:49:22.296Z|I-OCEAN7-304-XXXX| 25.28 12.803 40.230 34.471 1499.3171 08:49:27.54M 2015-11-08T08:49:22.496Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.231 34.471 1499.3182 08:49:27.74M 2015-11-08T08:49:22.716Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.231 34.471 1499.3213 08:49:27.94M 2015-11-08T08:49:22.906Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.232 34.472 1499.3223 08:49:28.17M 2015-11-08T08:49:23.106Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3243 08:49:28.36M 2015-11-08T08:49:23.311Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.472 1499.3250 08:49:28.55M 2015-11-08T08:49:23.511Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.472 1499.3256 08:49:28.75M 2015-11-08T08:49:23.716Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3265 08:49:28.95M 2015-11-08T08:49:23.916Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3274 08:49:29.17M 2015-11-08T08:49:24.121Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.235 34.474 1499.3282 08:49:29.37M 2015-11-08T08:49:24.326Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.235 34.474 1499.3284 08:49:29.57M 2015-11-08T08:49:24.526Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.235 34.474 1499.3278 08:49:29.77M 2015-11-08T08:49:24.731Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3285 08:49:29.97M 2015-11-08T08:49:24.936Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.474 1499.3285 08:49:30.18M 2015-11-08T08:49:25.136Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3282 08:49:30.38M 2015-11-08T08:49:25.341Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3274 08:49:30.58M 2015-11-08T08:49:25.546Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3264 08:49:30.78M 2015-11-08T08:49:25.746Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.472 1499.3252 08:49:31.00M 2015-11-08T08:49:25.951Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.471 1499.3240 08:49:31.20M 2015-11-08T08:49:26.151Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.231 34.471 1499.3220 08:49:31.40M 2015-11-08T08:49:26.356Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.230 34.470 1499.3223 08:49:31.60M 2015-11-08T08:49:26.556Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.230 34.469 1499.3212 08:49:31.80M 2015-11-08T08:49:26.761Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.229 34.468 1499.3212 08:49:32.02M 2015-11-08T08:49:26.980Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.229 34.468 1499.3210 08:49:32.21M 2015-11-08T08:49:27.186Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.229 34.468 1499.3206 08:49:32.41M 2015-11-08T08:49:27.366Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.229 34.467 1499.3198 08:49:32.63M 2015-11-08T08:49:27.577Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.228 34.467 1499.3193 08:49:32.81M 2015-11-08T08:49:27.776Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.228 34.467 1499.3193 08:49:33.03M 2015-11-08T08:49:27.982Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3184 08:49:33.23M 2015-11-08T08:49:28.182Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3185 08:49:33.43M 2015-11-08T08:49:28.386Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3184 08:49:33.63M 2015-11-08T08:49:28.592Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.228 34.467 1499.3182 08:49:33.83M 2015-11-08T08:49:28.797Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.227 34.467 1499.3167 08:49:34.05M 2015-11-08T08:49:28.992Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.227 34.467 1499.3159 08:49:34.25M 2015-11-08T08:49:29.211Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.227 34.467 1499.3169 08:49:34.44M 2015-11-08T08:49:29.401Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.228 34.468 1499.3177 08:49:34.64M 2015-11-08T08:49:29.606Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.228 34.468 1499.3176 08:49:34.84M 2015-11-08T08:49:29.807Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.229 34.468 1499.3179 08:49:35.06M 2015-11-08T08:49:30.012Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.229 34.469 1499.3180 08:49:35.26M 2015-11-08T08:49:30.212Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.229 34.468 1499.3173 08:49:35.46M 2015-11-08T08:49:30.417Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.229 34.469 1499.3174 08:49:35.66M 2015-11-08T08:49:30.617Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.230 34.470 1499.3192 08:49:35.86M 2015-11-08T08:49:30.822Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.231 34.470 1499.3202 08:49:36.08M 2015-11-08T08:49:31.027Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.231 34.471 1499.3213 08:49:36.28M 2015-11-08T08:49:31.227Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3226 08:49:36.48M 2015-11-08T08:49:31.432Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3230 08:49:36.67M 2015-11-08T08:49:31.652Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.472 1499.3225 08:49:36.87M 2015-11-08T08:49:31.837Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.473 1499.3236 08:49:37.11M 2015-11-08T08:49:32.042Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3236 08:49:37.29M 2015-11-08T08:49:32.242Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.233 34.473 1499.3228 08:49:37.49M 2015-11-08T08:49:32.447Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.233 34.473 1499.3224 08:49:37.69M 2015-11-08T08:49:32.647Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.473 1499.3214 08:49:37.89M 2015-11-08T08:49:32.852Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.473 1499.3218 08:49:38.10M 2015-11-08T08:49:33.057Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.473 1499.3215 08:49:38.30M 2015-11-08T08:49:33.262Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3225 08:49:38.50M 2015-11-08T08:49:33.462Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3226 08:49:38.70M 2015-11-08T08:49:33.667Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.233 34.473 1499.3223 08:49:38.90M 2015-11-08T08:49:33.867Z|I-OCEAN7-304-XXXX| 25.38 12.804 40.233 34.473 1499.3219 08:49:39.12M 2015-11-08T08:49:34.067Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.233 34.473 1499.3223 08:49:39.32M 2015-11-08T08:49:34.284Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.473 1499.3220 08:49:39.52M 2015-11-08T08:49:34.477Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.232 34.472 1499.3221 08:49:39.72M 2015-11-08T08:49:34.677Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3210 08:49:39.92M 2015-11-08T08:49:34.882Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.232 34.472 1499.3213 08:49:40.13M 2015-11-08T08:49:35.087Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.231 34.472 1499.3212 08:49:40.33M 2015-11-08T08:49:35.287Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.231 34.471 1499.3219 08:49:40.53M 2015-11-08T08:49:35.492Z|I-OCEAN7-304-XXXX| 25.45 12.804 40.231 34.471 1499.3215 08:49:40.73M 2015-11-08T08:49:35.697Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.231 34.471 1499.3220 08:49:40.93M 2015-11-08T08:49:35.902Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.231 34.471 1499.3213 08:49:41.15M 2015-11-08T08:49:36.117Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.231 34.471 1499.3204 08:49:41.35M 2015-11-08T08:49:36.302Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.231 34.471 1499.3206 08:49:41.56M 2015-11-08T08:49:36.512Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.230 34.471 1499.3206 08:49:41.75M 2015-11-08T08:49:36.712Z|I-OCEAN7-304-XXXX| 25.41 12.804 40.230 34.470 1499.3204 08:49:41.95M 2015-11-08T08:49:36.917Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.230 34.470 1499.3204 08:49:42.17M 2015-11-08T08:49:37.117Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3197 08:49:42.37M 2015-11-08T08:49:37.322Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.230 34.470 1499.3190 08:49:42.56M 2015-11-08T08:49:37.522Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.230 34.471 1499.3185 08:49:42.76M 2015-11-08T08:49:37.722Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.230 34.471 1499.3181 08:49:42.96M 2015-11-08T08:49:37.927Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.230 34.471 1499.3173 08:49:43.18M 2015-11-08T08:49:38.132Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.230 34.471 1499.3170 08:49:43.38M 2015-11-08T08:49:38.332Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.230 34.471 1499.3171 08:49:43.58M 2015-11-08T08:49:38.537Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.231 34.471 1499.3180 08:49:43.78M 2015-11-08T08:49:38.742Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.231 34.472 1499.3176 08:49:44.00M 2015-11-08T08:49:38.942Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.231 34.472 1499.3174 08:49:44.20M 2015-11-08T08:49:39.148Z|I-OCEAN7-304-XXXX| 25.20 12.804 40.231 34.472 1499.3191 08:49:44.39M 2015-11-08T08:49:39.352Z|I-OCEAN7-304-XXXX| 25.17 12.804 40.232 34.472 1499.3191 08:49:44.59M 2015-11-08T08:49:39.552Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3196 08:49:44.79M 2015-11-08T08:49:39.757Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.232 34.472 1499.3193 08:49:45.01M 2015-11-08T08:49:39.957Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3195 08:49:45.21M 2015-11-08T08:49:40.162Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3197 08:49:45.41M 2015-11-08T08:49:40.367Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.472 1499.3209 08:49:45.61M 2015-11-08T08:49:40.582Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.472 1499.3214 08:49:45.81M 2015-11-08T08:49:40.772Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.231 34.471 1499.3209 08:49:46.04M 2015-11-08T08:49:40.977Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.231 34.470 1499.3215 08:49:46.22M 2015-11-08T08:49:41.177Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.231 34.471 1499.3214 08:49:46.43M 2015-11-08T08:49:41.377Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3223 08:49:46.62M 2015-11-08T08:49:41.582Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.232 34.471 1499.3229 08:49:46.82M 2015-11-08T08:49:41.787Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.472 1499.3237 08:49:47.04M 2015-11-08T08:49:41.987Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3240 08:49:47.24M 2015-11-08T08:49:42.192Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3247 08:49:47.44M 2015-11-08T08:49:42.407Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3258 08:49:47.64M 2015-11-08T08:49:42.597Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3253 08:49:47.84M 2015-11-08T08:49:42.802Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3259 08:49:48.06M 2015-11-08T08:49:43.008Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.473 1499.3257 08:49:48.25M 2015-11-08T08:49:43.207Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.473 1499.3254 08:49:48.45M 2015-11-08T08:49:43.412Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.473 1499.3259 08:49:48.65M 2015-11-08T08:49:43.612Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.473 1499.3256 08:49:48.85M 2015-11-08T08:49:43.817Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3287 08:49:49.07M 2015-11-08T08:49:44.017Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.233 34.471 1499.3287 08:49:49.27M 2015-11-08T08:49:44.227Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.471 1499.3275 08:49:49.47M 2015-11-08T08:49:44.427Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.232 34.470 1499.3268 08:49:49.67M 2015-11-08T08:49:44.628Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.470 1499.3263 08:49:49.87M 2015-11-08T08:49:44.832Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3259 08:49:50.08M 2015-11-08T08:49:45.052Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.231 34.469 1499.3258 08:49:50.28M 2015-11-08T08:49:45.237Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.469 1499.3267 08:49:50.50M 2015-11-08T08:49:45.442Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3257 08:49:50.68M 2015-11-08T08:49:45.642Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3253 08:49:50.88M 2015-11-08T08:49:45.848Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.231 34.469 1499.3253 08:49:51.10M 2015-11-08T08:49:46.047Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.230 34.469 1499.3253 08:49:51.30M 2015-11-08T08:49:46.252Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.230 34.469 1499.3243 08:49:51.50M 2015-11-08T08:49:46.457Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.224 34.463 1499.3164 08:49:51.70M 2015-11-08T08:49:46.657Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.224 34.463 1499.3158 08:49:51.90M 2015-11-08T08:49:46.862Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.225 34.464 1499.3160 08:49:52.12M 2015-11-08T08:49:47.062Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.226 34.465 1499.3167 08:49:52.31M 2015-11-08T08:49:47.267Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.227 34.466 1499.3180 08:49:52.51M 2015-11-08T08:49:47.467Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.228 34.467 1499.3186 08:49:52.71M 2015-11-08T08:49:47.677Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.229 34.468 1499.3198 08:49:52.91M 2015-11-08T08:49:47.872Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.230 34.469 1499.3203 08:49:53.13M 2015-11-08T08:49:48.082Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.231 34.470 1499.3208 08:49:53.33M 2015-11-08T08:49:48.282Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.231 34.470 1499.3201 08:49:53.53M 2015-11-08T08:49:48.487Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3196 08:49:53.73M 2015-11-08T08:49:48.687Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3197 08:49:53.93M 2015-11-08T08:49:48.892Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.471 1499.3193 08:49:54.14M 2015-11-08T08:49:49.092Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.232 34.472 1499.3195 08:49:54.34M 2015-11-08T08:49:49.297Z|I-OCEAN7-304-XXXX| 25.16 12.804 40.232 34.472 1499.3182 08:49:54.54M 2015-11-08T08:49:49.517Z|I-OCEAN7-304-XXXX| 25.19 12.804 40.232 34.472 1499.3187 08:49:54.74M 2015-11-08T08:49:49.702Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.473 1499.3197 08:49:54.96M 2015-11-08T08:49:49.908Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.232 34.473 1499.3198 08:49:55.16M 2015-11-08T08:49:50.108Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.472 1499.3206 08:49:55.36M 2015-11-08T08:49:50.313Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.472 1499.3212 08:49:55.55M 2015-11-08T08:49:50.541Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3230 08:49:55.75M 2015-11-08T08:49:50.746Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.233 34.472 1499.3245 08:49:55.96M 2015-11-08T08:49:50.923Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.472 1499.3241 08:49:56.18M 2015-11-08T08:49:51.127Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3252 08:49:56.37M 2015-11-08T08:49:51.327Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3258 08:49:56.57M 2015-11-08T08:49:51.532Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.472 1499.3258 08:49:56.77M 2015-11-08T08:49:51.732Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.233 34.472 1499.3270 08:49:56.97M 2015-11-08T08:49:51.937Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3282 08:49:57.19M 2015-11-08T08:49:52.143Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.234 34.473 1499.3293 08:49:57.39M 2015-11-08T08:49:52.343Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.235 34.473 1499.3307 08:49:57.59M 2015-11-08T08:49:52.548Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3307 08:49:57.79M 2015-11-08T08:49:52.748Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3303 08:49:58.00M 2015-11-08T08:49:52.953Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3302 08:49:58.20M 2015-11-08T08:49:53.158Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.473 1499.3300 08:49:58.40M 2015-11-08T08:49:53.358Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.473 1499.3297 08:49:58.60M 2015-11-08T08:49:53.558Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.472 1499.3279 08:49:58.80M 2015-11-08T08:49:53.763Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3265 08:49:59.02M 2015-11-08T08:49:53.988Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3264 08:49:59.22M 2015-11-08T08:49:54.173Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.470 1499.3256 08:49:59.44M 2015-11-08T08:49:54.373Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.231 34.470 1499.3250 08:49:59.62M 2015-11-08T08:49:54.578Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3251 08:49:59.81M 2015-11-08T08:49:54.783Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3248 08:50:00.04M 2015-11-08T08:49:54.983Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.231 34.469 1499.3230 08:50:00.24M 2015-11-08T08:49:55.188Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.230 34.468 1499.3219 08:50:00.43M 2015-11-08T08:49:55.388Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3223 08:50:00.63M 2015-11-08T08:49:55.593Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.230 34.469 1499.3226 08:50:00.83M 2015-11-08T08:49:55.798Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.231 34.469 1499.3228 08:50:01.05M 2015-11-08T08:49:55.998Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.238 34.476 1499.3318 08:50:01.25M 2015-11-08T08:49:56.198Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.478 1499.3324 08:50:01.45M 2015-11-08T08:49:56.403Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.478 1499.3337 08:50:01.65M 2015-11-08T08:49:56.608Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.479 1499.3341 08:50:01.85M 2015-11-08T08:49:56.813Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.240 34.479 1499.3341 08:50:02.06M 2015-11-08T08:49:57.013Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.479 1499.3346 08:50:02.26M 2015-11-08T08:49:57.218Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.240 34.479 1499.3347 08:50:02.46M 2015-11-08T08:49:57.418Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.240 34.478 1499.3353 08:50:02.66M 2015-11-08T08:49:57.623Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.239 34.477 1499.3346 08:50:02.86M 2015-11-08T08:49:57.828Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.239 34.477 1499.3341 08:50:03.08M 2015-11-08T08:49:58.028Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.238 34.476 1499.3337 08:50:03.28M 2015-11-08T08:49:58.233Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3319 08:50:03.48M 2015-11-08T08:49:58.453Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3297 08:50:03.68M 2015-11-08T08:49:58.638Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.473 1499.3286 08:50:03.89M 2015-11-08T08:49:58.838Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3278 08:50:04.10M 2015-11-08T08:49:59.043Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3262 08:50:04.29M 2015-11-08T08:49:59.260Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3243 08:50:04.49M 2015-11-08T08:49:59.453Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3237 08:50:04.69M 2015-11-08T08:49:59.653Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.231 34.471 1499.3232 08:50:04.89M 2015-11-08T08:49:59.858Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.471 1499.3226 08:50:05.11M