2015-11-08T08:48:00.068Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.236 34.475 1499.3292 08:48:05.31M 2015-11-08T08:48:00.273Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3290 08:48:05.51M 2015-11-08T08:48:00.473Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3293 08:48:05.71M 2015-11-08T08:48:00.678Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.236 34.475 1499.3296 08:48:05.91M 2015-11-08T08:48:00.883Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.475 1499.3296 08:48:06.13M 2015-11-08T08:48:01.083Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.236 34.475 1499.3291 08:48:06.33M 2015-11-08T08:48:01.288Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3291 08:48:06.53M 2015-11-08T08:48:01.488Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3292 08:48:06.73M 2015-11-08T08:48:01.688Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3303 08:48:06.92M 2015-11-08T08:48:01.893Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.237 34.476 1499.3309 08:48:07.14M 2015-11-08T08:48:02.098Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.476 1499.3314 08:48:07.34M 2015-11-08T08:48:02.318Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.238 34.477 1499.3309 08:48:07.54M 2015-11-08T08:48:02.503Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.238 34.477 1499.3307 08:48:07.76M 2015-11-08T08:48:02.708Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.237 34.476 1499.3301 08:48:07.94M 2015-11-08T08:48:02.913Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.237 34.476 1499.3287 08:48:08.16M 2015-11-08T08:48:03.113Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.236 34.475 1499.3274 08:48:08.36M 2015-11-08T08:48:03.318Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.235 34.474 1499.3271 08:48:08.55M 2015-11-08T08:48:03.518Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3262 08:48:08.75M 2015-11-08T08:48:03.723Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3251 08:48:08.96M 2015-11-08T08:48:03.923Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.472 1499.3246 08:48:09.17M 2015-11-08T08:48:04.128Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.233 34.472 1499.3241 08:48:09.37M 2015-11-08T08:48:04.333Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.232 34.471 1499.3237 08:48:09.57M 2015-11-08T08:48:04.533Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.232 34.470 1499.3226 08:48:09.77M 2015-11-08T08:48:04.738Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.470 1499.3223 08:48:09.97M 2015-11-08T08:48:04.938Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.231 34.470 1499.3223 08:48:10.19M 2015-11-08T08:48:05.143Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.231 34.470 1499.3212 08:48:10.39M 2015-11-08T08:48:05.348Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.231 34.471 1499.3209 08:48:10.59M 2015-11-08T08:48:05.548Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3208 08:48:10.78M 2015-11-08T08:48:05.753Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3212 08:48:11.00M 2015-11-08T08:48:05.953Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3217 08:48:11.20M 2015-11-08T08:48:06.158Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.232 34.471 1499.3220 08:48:11.40M 2015-11-08T08:48:06.358Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.232 34.471 1499.3231 08:48:11.60M 2015-11-08T08:48:06.568Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.233 34.471 1499.3239 08:48:11.80M 2015-11-08T08:48:06.788Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3245 08:48:12.02M 2015-11-08T08:48:06.968Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.471 1499.3243 08:48:12.24M 2015-11-08T08:48:07.173Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.471 1499.3248 08:48:12.42M 2015-11-08T08:48:07.378Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3246 08:48:12.62M 2015-11-08T08:48:07.578Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3250 08:48:12.82M 2015-11-08T08:48:07.783Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3258 08:48:13.03M 2015-11-08T08:48:07.983Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.472 1499.3263 08:48:13.23M 2015-11-08T08:48:08.188Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3274 08:48:13.43M 2015-11-08T08:48:08.393Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.233 34.470 1499.3284 08:48:13.63M 2015-11-08T08:48:08.598Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3286 08:48:13.83M 2015-11-08T08:48:08.798Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.232 34.470 1499.3289 08:48:14.05M 2015-11-08T08:48:09.003Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.232 34.470 1499.3280 08:48:14.25M 2015-11-08T08:48:09.203Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.232 34.470 1499.3282 08:48:14.45M 2015-11-08T08:48:09.408Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3284 08:48:14.65M 2015-11-08T08:48:09.608Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3285 08:48:14.84M 2015-11-08T08:48:09.813Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.233 34.471 1499.3293 08:48:15.06M 2015-11-08T08:48:10.018Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3291 08:48:15.26M 2015-11-08T08:48:10.223Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3293 08:48:15.46M 2015-11-08T08:48:10.423Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.233 34.471 1499.3301 08:48:15.66M 2015-11-08T08:48:10.623Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.233 34.471 1499.3308 08:48:15.86M 2015-11-08T08:48:10.828Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.233 34.471 1499.3298 08:48:16.08M 2015-11-08T08:48:11.046Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3290 08:48:16.28M 2015-11-08T08:48:11.253Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3279 08:48:16.48M 2015-11-08T08:48:11.433Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3264 08:48:16.69M 2015-11-08T08:48:11.638Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3251 08:48:16.87M 2015-11-08T08:48:11.843Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3247 08:48:17.09M 2015-11-08T08:48:12.048Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3257 08:48:17.29M 2015-11-08T08:48:12.253Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3264 08:48:17.49M 2015-11-08T08:48:12.453Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3259 08:48:17.69M 2015-11-08T08:48:12.658Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3260 08:48:17.89M 2015-11-08T08:48:12.858Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.233 34.472 1499.3264 08:48:18.11M 2015-11-08T08:48:13.063Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3262 08:48:18.31M 2015-11-08T08:48:13.263Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.473 1499.3268 08:48:18.51M 2015-11-08T08:48:13.469Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.235 34.473 1499.3262 08:48:18.70M 2015-11-08T08:48:13.673Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.474 1499.3269 08:48:18.90M 2015-11-08T08:48:13.873Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3278 08:48:19.12M 2015-11-08T08:48:14.078Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.474 1499.3276 08:48:19.32M 2015-11-08T08:48:14.278Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.236 34.474 1499.3271 08:48:19.52M 2015-11-08T08:48:14.483Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.235 34.474 1499.3259 08:48:19.72M 2015-11-08T08:48:14.688Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.235 34.473 1499.3263 08:48:19.92M 2015-11-08T08:48:14.888Z|I-OCEAN7-304-XXXX| 25.18 12.806 40.235 34.473 1499.3267 08:48:20.14M 2015-11-08T08:48:15.093Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.234 34.472 1499.3278 08:48:20.34M 2015-11-08T08:48:15.293Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3268 08:48:20.54M 2015-11-08T08:48:15.498Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3262 08:48:20.73M 2015-11-08T08:48:15.719Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.234 34.472 1499.3258 08:48:20.94M 2015-11-08T08:48:15.908Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3250 08:48:21.17M 2015-11-08T08:48:16.108Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3243 08:48:21.35M 2015-11-08T08:48:16.308Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3246 08:48:21.55M 2015-11-08T08:48:16.513Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.471 1499.3253 08:48:21.75M 2015-11-08T08:48:16.718Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3247 08:48:21.95M 2015-11-08T08:48:16.919Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.232 34.471 1499.3245 08:48:22.17M 2015-11-08T08:48:17.123Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3248 08:48:22.37M 2015-11-08T08:48:17.328Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.232 34.471 1499.3248 08:48:22.56M 2015-11-08T08:48:17.528Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3262 08:48:22.77M 2015-11-08T08:48:17.728Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3267 08:48:22.96M 2015-11-08T08:48:17.934Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3271 08:48:23.18M 2015-11-08T08:48:18.139Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.470 1499.3270 08:48:23.38M 2015-11-08T08:48:18.338Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3267 08:48:23.58M 2015-11-08T08:48:18.549Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3275 08:48:23.78M 2015-11-08T08:48:18.749Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.470 1499.3279 08:48:24.00M 2015-11-08T08:48:18.949Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.470 1499.3281 08:48:24.20M 2015-11-08T08:48:19.153Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.470 1499.3270 08:48:24.40M 2015-11-08T08:48:19.358Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.231 34.470 1499.3264 08:48:24.60M 2015-11-08T08:48:19.558Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.231 34.470 1499.3253 08:48:24.80M 2015-11-08T08:48:19.758Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.231 34.470 1499.3252 08:48:25.01M 2015-11-08T08:48:19.964Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.232 34.471 1499.3258 08:48:25.21M 2015-11-08T08:48:20.184Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3251 08:48:25.41M 2015-11-08T08:48:20.369Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.232 34.471 1499.3262 08:48:25.63M 2015-11-08T08:48:20.574Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3259 08:48:25.81M 2015-11-08T08:48:20.779Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3251 08:48:26.03M 2015-11-08T08:48:20.979Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.473 1499.3253 08:48:26.23M 2015-11-08T08:48:21.184Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3254 08:48:26.43M 2015-11-08T08:48:21.389Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3251 08:48:26.63M 2015-11-08T08:48:21.589Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.234 34.473 1499.3257 08:48:26.82M 2015-11-08T08:48:21.795Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.473 1499.3258 08:48:27.04M 2015-11-08T08:48:21.994Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3254 08:48:27.24M 2015-11-08T08:48:22.199Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.473 1499.3258 08:48:27.44M 2015-11-08T08:48:22.399Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3263 08:48:27.64M 2015-11-08T08:48:22.604Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3257 08:48:27.84M 2015-11-08T08:48:22.809Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3245 08:48:28.06M 2015-11-08T08:48:23.009Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.474 1499.3234 08:48:28.26M 2015-11-08T08:48:23.214Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3230 08:48:28.46M 2015-11-08T08:48:23.419Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.233 34.473 1499.3229 08:48:28.65M 2015-11-08T08:48:23.619Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.233 34.472 1499.3231 08:48:28.86M 2015-11-08T08:48:23.824Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.233 34.472 1499.3235 08:48:29.07M 2015-11-08T08:48:24.024Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.471 1499.3248 08:48:29.27M 2015-11-08T08:48:24.230Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3248 08:48:29.47M 2015-11-08T08:48:24.434Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.233 34.471 1499.3246 08:48:29.67M 2015-11-08T08:48:24.649Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3237 08:48:29.87M 2015-11-08T08:48:24.839Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.232 34.471 1499.3231 08:48:30.10M 2015-11-08T08:48:25.039Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.471 1499.3235 08:48:30.29M 2015-11-08T08:48:25.239Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.471 1499.3237 08:48:30.48M 2015-11-08T08:48:25.449Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.232 34.470 1499.3241 08:48:30.68M 2015-11-08T08:48:25.649Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.232 34.470 1499.3251 08:48:30.88M 2015-11-08T08:48:25.854Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3260 08:48:31.10M 2015-11-08T08:48:26.054Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.469 1499.3267 08:48:31.30M 2015-11-08T08:48:26.259Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.469 1499.3269 08:48:31.50M 2015-11-08T08:48:26.464Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3270 08:48:31.70M 2015-11-08T08:48:26.664Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3279 08:48:31.90M 2015-11-08T08:48:26.869Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3278 08:48:32.12M 2015-11-08T08:48:27.069Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3271 08:48:32.32M 2015-11-08T08:48:27.274Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.232 34.469 1499.3267 08:48:32.51M 2015-11-08T08:48:27.474Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.231 34.469 1499.3273 08:48:32.71M 2015-11-08T08:48:27.679Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.469 1499.3276 08:48:32.91M 2015-11-08T08:48:27.884Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.232 34.470 1499.3281 08:48:33.13M 2015-11-08T08:48:28.084Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3290 08:48:33.33M 2015-11-08T08:48:28.289Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3293 08:48:33.53M 2015-11-08T08:48:28.489Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3298 08:48:33.73M 2015-11-08T08:48:28.694Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3297 08:48:33.93M 2015-11-08T08:48:28.899Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.469 1499.3298 08:48:34.15M 2015-11-08T08:48:29.119Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.232 34.470 1499.3297 08:48:34.35M 2015-11-08T08:48:29.304Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.470 1499.3291 08:48:34.56M 2015-11-08T08:48:29.509Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.470 1499.3293 08:48:34.75M 2015-11-08T08:48:29.709Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3291 08:48:34.94M 2015-11-08T08:48:29.914Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3285 08:48:35.16M 2015-11-08T08:48:30.114Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.232 34.470 1499.3285 08:48:35.36M 2015-11-08T08:48:30.319Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3279 08:48:35.56M 2015-11-08T08:48:30.524Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3275 08:48:35.76M 2015-11-08T08:48:30.724Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3280 08:48:35.96M 2015-11-08T08:48:30.929Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.233 34.471 1499.3282 08:48:36.18M 2015-11-08T08:48:31.129Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3275 08:48:36.38M 2015-11-08T08:48:31.339Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.470 1499.3267 08:48:36.57M 2015-11-08T08:48:31.539Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.231 34.469 1499.3262 08:48:36.78M 2015-11-08T08:48:31.739Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.231 34.470 1499.3269 08:48:36.97M 2015-11-08T08:48:31.944Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.231 34.470 1499.3267 08:48:37.19M 2015-11-08T08:48:32.150Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.231 34.469 1499.3275 08:48:37.39M 2015-11-08T08:48:32.349Z|I-OCEAN7-304-XXXX| 25.46 12.806 40.232 34.470 1499.3281 08:48:37.59M 2015-11-08T08:48:32.554Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.232 34.469 1499.3295 08:48:37.79M 2015-11-08T08:48:32.754Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.232 34.470 1499.3292 08:48:38.01M 2015-11-08T08:48:32.980Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.233 34.470 1499.3303 08:48:38.21M 2015-11-08T08:48:33.159Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.470 1499.3312 08:48:38.41M 2015-11-08T08:48:33.364Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.470 1499.3311 08:48:38.60M 2015-11-08T08:48:33.589Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3311 08:48:38.80M 2015-11-08T08:48:33.769Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3307 08:48:39.04M 2015-11-08T08:48:33.974Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3296 08:48:39.22M 2015-11-08T08:48:34.179Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.232 34.469 1499.3293 08:48:39.42M 2015-11-08T08:48:34.379Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.469 1499.3281 08:48:39.62M 2015-11-08T08:48:34.584Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.233 34.470 1499.3282 08:48:39.82M 2015-11-08T08:48:34.784Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.233 34.471 1499.3279 08:48:40.04M 2015-11-08T08:48:34.989Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.471 1499.3278 08:48:40.24M 2015-11-08T08:48:35.194Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3282 08:48:40.44M 2015-11-08T08:48:35.394Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.234 34.472 1499.3273 08:48:40.64M 2015-11-08T08:48:35.599Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.234 34.472 1499.3262 08:48:40.83M 2015-11-08T08:48:35.799Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.234 34.472 1499.3243 08:48:41.05M 2015-11-08T08:48:36.004Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.233 34.472 1499.3237 08:48:41.25M 2015-11-08T08:48:36.209Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.472 1499.3234 08:48:41.45M 2015-11-08T08:48:36.409Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.233 34.472 1499.3231 08:48:41.65M 2015-11-08T08:48:36.614Z|I-OCEAN7-304-XXXX| 25.17 12.805 40.234 34.473 1499.3234 08:48:41.85M 2015-11-08T08:48:36.819Z|I-OCEAN7-304-XXXX| 25.21 12.805 40.234 34.474 1499.3237 08:48:42.07M 2015-11-08T08:48:37.019Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.235 34.474 1499.3248 08:48:42.27M 2015-11-08T08:48:37.224Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.235 34.474 1499.3248 08:48:42.47M 2015-11-08T08:48:37.424Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.474 1499.3257 08:48:42.67M 2015-11-08T08:48:37.629Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3250 08:48:42.86M 2015-11-08T08:48:37.834Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.473 1499.3243 08:48:43.08M 2015-11-08T08:48:38.054Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.473 1499.3239 08:48:43.28M 2015-11-08T08:48:38.239Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3236 08:48:43.50M 2015-11-08T08:48:38.439Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.473 1499.3242 08:48:43.68M 2015-11-08T08:48:38.644Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.473 1499.3251 08:48:43.88M 2015-11-08T08:48:38.850Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3269 08:48:44.10M 2015-11-08T08:48:39.049Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.234 34.474 1499.3268 08:48:44.30M 2015-11-08T08:48:39.254Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.235 34.474 1499.3278 08:48:44.50M 2015-11-08T08:48:39.459Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.235 34.473 1499.3286 08:48:44.69M 2015-11-08T08:48:39.659Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.234 34.473 1499.3295 08:48:44.89M 2015-11-08T08:48:39.860Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.234 34.473 1499.3304 08:48:45.11M 2015-11-08T08:48:40.064Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.235 34.473 1499.3307 08:48:45.31M 2015-11-08T08:48:40.264Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.234 34.473 1499.3298 08:48:45.51M 2015-11-08T08:48:40.470Z|I-OCEAN7-304-XXXX| 25.48 12.805 40.234 34.473 1499.3286 08:48:45.71M 2015-11-08T08:48:40.674Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3276 08:48:45.91M 2015-11-08T08:48:40.879Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.234 34.472 1499.3280 08:48:46.13M 2015-11-08T08:48:41.079Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3276 08:48:46.33M 2015-11-08T08:48:41.284Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.472 1499.3269 08:48:46.52M 2015-11-08T08:48:41.484Z|I-OCEAN7-304-XXXX| 25.46 12.805 40.233 34.472 1499.3269 08:48:46.73M 2015-11-08T08:48:41.684Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3262 08:48:46.92M 2015-11-08T08:48:41.895Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.232 34.471 1499.3256 08:48:47.14M 2015-11-08T08:48:42.094Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.232 34.471 1499.3251 08:48:47.34M 2015-11-08T08:48:42.299Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.231 34.470 1499.3247 08:48:47.54M 2015-11-08T08:48:42.520Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.231 34.471 1499.3240 08:48:47.74M 2015-11-08T08:48:42.705Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.231 34.471 1499.3228 08:48:47.95M 2015-11-08T08:48:42.910Z|I-OCEAN7-304-XXXX| 25.39 12.804 40.231 34.471 1499.3219 08:48:48.16M 2015-11-08T08:48:43.114Z|I-OCEAN7-304-XXXX| 25.40 12.804 40.231 34.471 1499.3210 08:48:48.36M 2015-11-08T08:48:43.315Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.231 34.471 1499.3212 08:48:48.56M 2015-11-08T08:48:43.515Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3210 08:48:48.76M 2015-11-08T08:48:43.720Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3219 08:48:48.95M 2015-11-08T08:48:43.925Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3228 08:48:49.17M 2015-11-08T08:48:44.125Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.473 1499.3234 08:48:49.37M 2015-11-08T08:48:44.325Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.473 1499.3232 08:48:49.57M 2015-11-08T08:48:44.535Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.474 1499.3236 08:48:49.77M 2015-11-08T08:48:44.735Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.474 1499.3240 08:48:49.97M 2015-11-08T08:48:44.940Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3246 08:48:50.19M 2015-11-08T08:48:45.140Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3248 08:48:50.39M 2015-11-08T08:48:45.340Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.234 34.473 1499.3254 08:48:50.58M 2015-11-08T08:48:45.545Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.473 1499.3257 08:48:50.78M 2015-11-08T08:48:45.750Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.235 34.474 1499.3260 08:48:51.00M 2015-11-08T08:48:45.950Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.235 34.474 1499.3269 08:48:51.20M 2015-11-08T08:48:46.155Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3271 08:48:51.40M 2015-11-08T08:48:46.386Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.473 1499.3268 08:48:51.60M 2015-11-08T08:48:46.565Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.234 34.472 1499.3260 08:48:51.80M 2015-11-08T08:48:46.781Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3265 08:48:52.02M 2015-11-08T08:48:46.985Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3259 08:48:52.22M 2015-11-08T08:48:47.170Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3252 08:48:52.43M 2015-11-08T08:48:47.375Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3259 08:48:52.61M 2015-11-08T08:48:47.575Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.470 1499.3270 08:48:52.81M 2015-11-08T08:48:47.780Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.232 34.470 1499.3270 08:48:53.03M 2015-11-08T08:48:47.980Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.233 34.471 1499.3268 08:48:53.23M 2015-11-08T08:48:48.190Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.471 1499.3268 08:48:53.43M 2015-11-08T08:48:48.390Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3270 08:48:53.63M 2015-11-08T08:48:48.590Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3269 08:48:53.83M 2015-11-08T08:48:48.795Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3264 08:48:54.05M 2015-11-08T08:48:49.000Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.234 34.473 1499.3258 08:48:54.25M 2015-11-08T08:48:49.200Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.473 1499.3254 08:48:54.45M 2015-11-08T08:48:49.405Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.234 34.473 1499.3251 08:48:54.64M 2015-11-08T08:48:49.610Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3256 08:48:54.84M 2015-11-08T08:48:49.810Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.234 34.473 1499.3253 08:48:55.06M 2015-11-08T08:48:50.015Z|I-OCEAN7-304-XXXX| 25.44 12.804 40.233 34.473 1499.3253 08:48:55.26M 2015-11-08T08:48:50.215Z|I-OCEAN7-304-XXXX| 25.42 12.804 40.233 34.473 1499.3243 08:48:55.46M 2015-11-08T08:48:50.420Z|I-OCEAN7-304-XXXX| 25.43 12.804 40.233 34.473 1499.3241 08:48:55.66M 2015-11-08T08:48:50.620Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.233 34.473 1499.3240 08:48:55.86M 2015-11-08T08:48:50.825Z|I-OCEAN7-304-XXXX| 25.46 12.804 40.233 34.473 1499.3245 08:48:56.08M 2015-11-08T08:48:51.030Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.233 34.473 1499.3251 08:48:56.28M 2015-11-08T08:48:51.230Z|I-OCEAN7-304-XXXX| 25.47 12.804 40.233 34.473 1499.3250 08:48:56.48M 2015-11-08T08:48:51.455Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.472 1499.3257 08:48:56.67M 2015-11-08T08:48:51.635Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3248 08:48:56.89M 2015-11-08T08:48:51.835Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.472 1499.3250 08:48:57.09M 2015-11-08T08:48:52.040Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3250 08:48:57.29M 2015-11-08T08:48:52.245Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3253 08:48:57.49M 2015-11-08T08:48:52.450Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.471 1499.3267 08:48:57.69M 2015-11-08T08:48:52.655Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.471 1499.3271 08:48:57.89M 2015-11-08T08:48:52.855Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3262 08:48:58.11M 2015-11-08T08:48:53.060Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3265 08:48:58.31M 2015-11-08T08:48:53.265Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3270 08:48:58.51M 2015-11-08T08:48:53.470Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.472 1499.3270 08:48:58.71M 2015-11-08T08:48:53.665Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3265 08:48:58.90M 2015-11-08T08:48:53.870Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3264 08:48:59.12M 2015-11-08T08:48:54.075Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3260 08:48:59.32M 2015-11-08T08:48:54.275Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3265 08:48:59.52M 2015-11-08T08:48:54.480Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3264 08:48:59.72M 2015-11-08T08:48:54.680Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3268 08:48:59.92M 2015-11-08T08:48:54.885Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3263 08:49:00.13M 2015-11-08T08:48:55.090Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3267 08:49:00.33M 2015-11-08T08:48:55.295Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.471 1499.3271 08:49:00.53M 2015-11-08T08:48:55.495Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.471 1499.3264 08:49:00.73M 2015-11-08T08:48:55.700Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.233 34.472 1499.3262 08:49:00.93M 2015-11-08T08:48:55.920Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.233 34.472 1499.3262 08:49:01.15M 2015-11-08T08:48:56.105Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.233 34.471 1499.3252 08:49:01.37M 2015-11-08T08:48:56.305Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.470 1499.3251 08:49:01.55M 2015-11-08T08:48:56.510Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3259 08:49:01.75M 2015-11-08T08:48:56.710Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.470 1499.3262 08:49:01.95M 2015-11-08T08:48:56.915Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3253 08:49:02.17M 2015-11-08T08:48:57.121Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.232 34.470 1499.3257 08:49:02.36M 2015-11-08T08:48:57.320Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.233 34.471 1499.3257 08:49:02.56M 2015-11-08T08:48:57.525Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.232 34.471 1499.3252 08:49:02.76M 2015-11-08T08:48:57.730Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3246 08:49:02.96M 2015-11-08T08:48:57.930Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.232 34.472 1499.3250 08:49:03.18M 2015-11-08T08:48:58.135Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3247 08:49:03.38M 2015-11-08T08:48:58.340Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.472 1499.3248 08:49:03.58M 2015-11-08T08:48:58.540Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3254 08:49:03.78M 2015-11-08T08:48:58.745Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3253 08:49:04.00M 2015-11-08T08:48:58.945Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.232 34.471 1499.3248 08:49:04.20M 2015-11-08T08:48:59.150Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.233 34.472 1499.3254 08:49:04.39M 2015-11-08T08:48:59.350Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.472 1499.3252 08:49:04.59M 2015-11-08T08:48:59.555Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.233 34.473 1499.3245 08:49:04.79M 2015-11-08T08:48:59.760Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3245 08:49:05.01M 2015-11-08T08:48:59.960Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3254 08:49:05.21M