2015-11-08T08:47:00.175Z|I-OCEAN7-304-XXXX|  25.35  12.805  40.236  34.475 1499.3289 08:47:05.41M
2015-11-08T08:47:00.375Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.236  34.475 1499.3287 08:47:05.61M
2015-11-08T08:47:00.580Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.236  34.475 1499.3287 08:47:05.81M
2015-11-08T08:47:00.780Z|I-OCEAN7-304-XXXX|  25.39  12.805  40.236  34.475 1499.3281 08:47:06.03M
2015-11-08T08:47:00.985Z|I-OCEAN7-304-XXXX|  25.35  12.805  40.235  34.474 1499.3267 08:47:06.23M
2015-11-08T08:47:01.190Z|I-OCEAN7-304-XXXX|  25.35  12.804  40.234  34.474 1499.3252 08:47:06.43M
2015-11-08T08:47:01.391Z|I-OCEAN7-304-XXXX|  25.36  12.805  40.234  34.474 1499.3256 08:47:06.63M
2015-11-08T08:47:01.595Z|I-OCEAN7-304-XXXX|  25.36  12.805  40.233  34.473 1499.3258 08:47:06.83M
2015-11-08T08:47:01.800Z|I-OCEAN7-304-XXXX|  25.37  12.805  40.233  34.472 1499.3260 08:47:07.04M
2015-11-08T08:47:02.000Z|I-OCEAN7-304-XXXX|  25.34  12.805  40.233  34.472 1499.3262 08:47:07.25M
2015-11-08T08:47:02.205Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.233  34.472 1499.3265 08:47:07.44M
2015-11-08T08:47:02.405Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.233  34.472 1499.3268 08:47:07.64M
2015-11-08T08:47:02.610Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.234  34.472 1499.3269 08:47:07.84M
2015-11-08T08:47:02.810Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.234  34.472 1499.3273 08:47:08.06M
2015-11-08T08:47:03.015Z|I-OCEAN7-304-XXXX|  25.33  12.805  40.234  34.473 1499.3263 08:47:08.26M
2015-11-08T08:47:03.220Z|I-OCEAN7-304-XXXX|  25.33  12.805  40.234  34.473 1499.3251 08:47:08.46M
2015-11-08T08:47:03.420Z|I-OCEAN7-304-XXXX|  25.33  12.805  40.234  34.473 1499.3257 08:47:08.66M
2015-11-08T08:47:03.625Z|I-OCEAN7-304-XXXX|  25.29  12.805  40.234  34.473 1499.3260 08:47:08.85M
2015-11-08T08:47:03.830Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.234  34.473 1499.3269 08:47:09.08M
2015-11-08T08:47:04.030Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.234  34.473 1499.3274 08:47:09.28M
2015-11-08T08:47:04.250Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.235  34.473 1499.3275 08:47:09.47M
2015-11-08T08:47:04.435Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.235  34.473 1499.3279 08:47:09.69M
2015-11-08T08:47:04.640Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.235  34.473 1499.3276 08:47:09.87M
2015-11-08T08:47:04.845Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.234  34.473 1499.3268 08:47:10.09M
2015-11-08T08:47:05.045Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.234  34.472 1499.3264 08:47:10.29M
2015-11-08T08:47:05.250Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.234  34.472 1499.3268 08:47:10.49M
2015-11-08T08:47:05.455Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.234  34.472 1499.3275 08:47:10.69M
2015-11-08T08:47:05.656Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.234  34.472 1499.3276 08:47:10.89M
2015-11-08T08:47:05.860Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.234  34.472 1499.3270 08:47:11.10M
2015-11-08T08:47:06.060Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.234  34.472 1499.3275 08:47:11.31M
2015-11-08T08:47:06.265Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.235  34.473 1499.3290 08:47:11.50M
2015-11-08T08:47:06.470Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.235  34.473 1499.3276 08:47:11.70M
2015-11-08T08:47:06.671Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.234  34.473 1499.3281 08:47:11.90M
2015-11-08T08:47:06.875Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.235  34.473 1499.3279 08:47:12.12M
2015-11-08T08:47:07.072Z|I-OCEAN7-304-XXXX|  25.34  12.805  40.235  34.473 1499.3276 08:47:12.32M
2015-11-08T08:47:07.281Z|I-OCEAN7-304-XXXX|  25.34  12.806  40.235  34.473 1499.3279 08:47:12.51M
2015-11-08T08:47:07.481Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.234  34.473 1499.3287 08:47:12.72M
2015-11-08T08:47:07.685Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.235  34.473 1499.3289 08:47:12.92M
2015-11-08T08:47:07.891Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.235  34.473 1499.3284 08:47:13.14M
2015-11-08T08:47:08.090Z|I-OCEAN7-304-XXXX|  25.40  12.805  40.234  34.473 1499.3281 08:47:13.33M
2015-11-08T08:47:08.296Z|I-OCEAN7-304-XXXX|  25.44  12.805  40.234  34.473 1499.3286 08:47:13.53M
2015-11-08T08:47:08.496Z|I-OCEAN7-304-XXXX|  25.43  12.805  40.234  34.473 1499.3282 08:47:13.73M
2015-11-08T08:47:08.716Z|I-OCEAN7-304-XXXX|  25.43  12.805  40.234  34.473 1499.3284 08:47:13.93M
2015-11-08T08:47:08.906Z|I-OCEAN7-304-XXXX|  25.39  12.806  40.234  34.473 1499.3285 08:47:14.17M
2015-11-08T08:47:09.106Z|I-OCEAN7-304-XXXX|  25.43  12.806  40.235  34.473 1499.3300 08:47:14.35M
2015-11-08T08:47:09.310Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.235  34.473 1499.3301 08:47:14.55M
2015-11-08T08:47:09.510Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.235  34.473 1499.3297 08:47:14.75M
2015-11-08T08:47:09.716Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.234  34.473 1499.3292 08:47:14.94M
2015-11-08T08:47:09.921Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.234  34.472 1499.3297 08:47:15.16M
2015-11-08T08:47:10.120Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.234  34.472 1499.3301 08:47:15.37M
2015-11-08T08:47:10.326Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.234  34.472 1499.3301 08:47:15.56M
2015-11-08T08:47:10.546Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.235  34.473 1499.3306 08:47:15.76M
2015-11-08T08:47:10.731Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.235  34.473 1499.3307 08:47:15.96M
2015-11-08T08:47:10.936Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.235  34.473 1499.3306 08:47:16.18M
2015-11-08T08:47:11.141Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.235  34.472 1499.3308 08:47:16.38M
2015-11-08T08:47:11.341Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.235  34.472 1499.3297 08:47:16.58M
2015-11-08T08:47:11.541Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.239  34.476 1499.3347 08:47:16.78M
2015-11-08T08:47:11.746Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.239  34.476 1499.3354 08:47:17.00M
2015-11-08T08:47:11.946Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.239  34.476 1499.3357 08:47:17.19M
2015-11-08T08:47:12.156Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.239  34.476 1499.3351 08:47:17.39M
2015-11-08T08:47:12.356Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.239  34.476 1499.3347 08:47:17.59M
2015-11-08T08:47:12.556Z|I-OCEAN7-304-XXXX|  25.20  12.807  40.239  34.476 1499.3346 08:47:17.79M
2015-11-08T08:47:12.761Z|I-OCEAN7-304-XXXX|  25.20  12.807  40.240  34.476 1499.3352 08:47:18.01M
2015-11-08T08:47:12.966Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.231  34.468 1499.3254 08:47:18.21M
2015-11-08T08:47:13.186Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.230  34.467 1499.3248 08:47:18.41M
2015-11-08T08:47:13.371Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.230  34.467 1499.3241 08:47:18.62M
2015-11-08T08:47:13.576Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.229  34.467 1499.3245 08:47:18.81M
2015-11-08T08:47:13.776Z|I-OCEAN7-304-XXXX|  25.24  12.808  40.229  34.466 1499.3245 08:47:19.03M
2015-11-08T08:47:13.981Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.229  34.466 1499.3251 08:47:19.22M
2015-11-08T08:47:14.186Z|I-OCEAN7-304-XXXX|  25.28  12.808  40.229  34.466 1499.3245 08:47:19.42M
2015-11-08T08:47:14.386Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.228  34.465 1499.3259 08:47:19.62M
2015-11-08T08:47:14.586Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.229  34.466 1499.3267 08:47:19.82M
2015-11-08T08:47:14.791Z|I-OCEAN7-304-XXXX|  25.29  12.808  40.230  34.467 1499.3267 08:47:20.04M
2015-11-08T08:47:14.996Z|I-OCEAN7-304-XXXX|  25.32  12.808  40.231  34.468 1499.3282 08:47:20.24M
2015-11-08T08:47:15.201Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.232  34.469 1499.3306 08:47:20.44M
2015-11-08T08:47:15.401Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.233  34.469 1499.3325 08:47:20.64M
2015-11-08T08:47:15.606Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.233  34.470 1499.3331 08:47:20.84M
2015-11-08T08:47:15.811Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.234  34.470 1499.3329 08:47:21.05M
2015-11-08T08:47:16.011Z|I-OCEAN7-304-XXXX|  25.41  12.808  40.234  34.471 1499.3334 08:47:21.26M
2015-11-08T08:47:16.216Z|I-OCEAN7-304-XXXX|  25.39  12.807  40.234  34.471 1499.3314 08:47:21.45M
2015-11-08T08:47:16.419Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.233  34.470 1499.3311 08:47:21.65M
2015-11-08T08:47:16.621Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.233  34.470 1499.3306 08:47:21.85M
2015-11-08T08:47:16.821Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.232  34.469 1499.3291 08:47:22.07M
2015-11-08T08:47:17.026Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.232  34.469 1499.3285 08:47:22.27M
2015-11-08T08:47:17.226Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.234  34.471 1499.3312 08:47:22.47M
2015-11-08T08:47:17.431Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.234  34.471 1499.3318 08:47:22.66M
2015-11-08T08:47:17.651Z|I-OCEAN7-304-XXXX|  25.40  12.807  40.234  34.471 1499.3317 08:47:22.87M
2015-11-08T08:47:17.836Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.234  34.471 1499.3326 08:47:23.10M
2015-11-08T08:47:18.041Z|I-OCEAN7-304-XXXX|  25.37  12.808  40.235  34.471 1499.3334 08:47:23.28M
2015-11-08T08:47:18.246Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.235  34.472 1499.3328 08:47:23.48M
2015-11-08T08:47:18.446Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.236  34.473 1499.3319 08:47:23.68M
2015-11-08T08:47:18.651Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.236  34.473 1499.3307 08:47:23.88M
2015-11-08T08:47:18.851Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.473 1499.3295 08:47:24.10M
2015-11-08T08:47:19.051Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.236  34.474 1499.3302 08:47:24.30M
2015-11-08T08:47:19.261Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.237  34.475 1499.3302 08:47:24.50M
2015-11-08T08:47:19.461Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.238  34.476 1499.3303 08:47:24.70M
2015-11-08T08:47:19.666Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.238  34.476 1499.3303 08:47:24.90M
2015-11-08T08:47:19.866Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.238  34.476 1499.3302 08:47:25.12M
2015-11-08T08:47:20.071Z|I-OCEAN7-304-XXXX|  25.28  12.806  40.238  34.476 1499.3312 08:47:25.31M
2015-11-08T08:47:20.276Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.239  34.477 1499.3324 08:47:25.51M
2015-11-08T08:47:20.476Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.240  34.478 1499.3339 08:47:25.71M
2015-11-08T08:47:20.681Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.235  34.473 1499.3297 08:47:25.91M
2015-11-08T08:47:20.881Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.235  34.473 1499.3292 08:47:26.13M
2015-11-08T08:47:21.086Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.234  34.473 1499.3282 08:47:26.33M
2015-11-08T08:47:21.286Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.235  34.473 1499.3279 08:47:26.53M
2015-11-08T08:47:21.491Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.235  34.473 1499.3280 08:47:26.73M
2015-11-08T08:47:21.696Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.235  34.473 1499.3284 08:47:26.93M
2015-11-08T08:47:21.901Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.235  34.473 1499.3290 08:47:27.14M
2015-11-08T08:47:22.116Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.234  34.472 1499.3301 08:47:27.35M
2015-11-08T08:47:22.306Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.234  34.471 1499.3314 08:47:27.56M
2015-11-08T08:47:22.506Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.234  34.471 1499.3317 08:47:27.74M
2015-11-08T08:47:22.711Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.234  34.471 1499.3309 08:47:27.94M
2015-11-08T08:47:22.916Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.234  34.471 1499.3301 08:47:28.16M
2015-11-08T08:47:23.116Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.234  34.471 1499.3306 08:47:28.36M
2015-11-08T08:47:23.321Z|I-OCEAN7-304-XXXX|  25.37  12.807  40.234  34.471 1499.3303 08:47:28.56M
2015-11-08T08:47:23.521Z|I-OCEAN7-304-XXXX|  25.36  12.807  40.234  34.472 1499.3295 08:47:28.76M
2015-11-08T08:47:23.746Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.234  34.472 1499.3285 08:47:28.96M
2015-11-08T08:47:23.926Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.234  34.472 1499.3284 08:47:29.17M
2015-11-08T08:47:24.131Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.234  34.472 1499.3285 08:47:29.37M
2015-11-08T08:47:24.336Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.233  34.471 1499.3282 08:47:29.57M
2015-11-08T08:47:24.536Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.233  34.470 1499.3278 08:47:29.77M
2015-11-08T08:47:24.741Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.232  34.470 1499.3263 08:47:29.97M
2015-11-08T08:47:24.946Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.232  34.470 1499.3260 08:47:30.19M
2015-11-08T08:47:25.151Z|I-OCEAN7-304-XXXX|  25.22  12.807  40.232  34.470 1499.3251 08:47:30.39M
2015-11-08T08:47:25.351Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.232  34.470 1499.3256 08:47:30.59M
2015-11-08T08:47:25.551Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.233  34.471 1499.3259 08:47:30.79M
2015-11-08T08:47:25.756Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.233  34.471 1499.3279 08:47:31.01M
2015-11-08T08:47:25.961Z|I-OCEAN7-304-XXXX|  25.29  12.807  40.234  34.472 1499.3285 08:47:31.20M
2015-11-08T08:47:26.161Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.234  34.472 1499.3281 08:47:31.40M
2015-11-08T08:47:26.366Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.234  34.472 1499.3287 08:47:31.60M
2015-11-08T08:47:26.586Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.235  34.472 1499.3298 08:47:31.80M
2015-11-08T08:47:26.771Z|I-OCEAN7-304-XXXX|  25.30  12.808  40.234  34.471 1499.3331 08:47:32.04M
2015-11-08T08:47:26.976Z|I-OCEAN7-304-XXXX|  25.30  12.809  40.235  34.470 1499.3336 08:47:32.22M
2015-11-08T08:47:27.176Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.235  34.471 1499.3347 08:47:32.42M
2015-11-08T08:47:27.381Z|I-OCEAN7-304-XXXX|  25.34  12.808  40.235  34.471 1499.3345 08:47:32.62M
2015-11-08T08:47:27.581Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.235  34.471 1499.3345 08:47:32.82M
2015-11-08T08:47:27.787Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.235  34.471 1499.3356 08:47:33.04M
2015-11-08T08:47:27.986Z|I-OCEAN7-304-XXXX|  25.36  12.808  40.235  34.472 1499.3353 08:47:33.23M
2015-11-08T08:47:28.191Z|I-OCEAN7-304-XXXX|  25.34  12.809  40.236  34.472 1499.3356 08:47:33.43M
2015-11-08T08:47:28.391Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.235  34.471 1499.3362 08:47:33.63M
2015-11-08T08:47:28.596Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.235  34.471 1499.3348 08:47:33.83M
2015-11-08T08:47:28.801Z|I-OCEAN7-304-XXXX|  25.40  12.808  40.235  34.471 1499.3341 08:47:34.05M
2015-11-08T08:47:29.006Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.234  34.471 1499.3325 08:47:34.25M
2015-11-08T08:47:29.206Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.234  34.471 1499.3320 08:47:34.45M
2015-11-08T08:47:29.411Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.234  34.472 1499.3306 08:47:34.65M
2015-11-08T08:47:29.611Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.234  34.472 1499.3298 08:47:34.85M
2015-11-08T08:47:29.816Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.234  34.472 1499.3292 08:47:35.06M
2015-11-08T08:47:30.016Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.234  34.472 1499.3285 08:47:35.26M
2015-11-08T08:47:30.221Z|I-OCEAN7-304-XXXX|  25.40  12.806  40.234  34.472 1499.3280 08:47:35.46M
2015-11-08T08:47:30.426Z|I-OCEAN7-304-XXXX|  25.38  12.806  40.233  34.472 1499.3274 08:47:35.66M
2015-11-08T08:47:30.626Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.234  34.472 1499.3280 08:47:35.86M
2015-11-08T08:47:30.832Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.233  34.472 1499.3280 08:47:36.08M
2015-11-08T08:47:31.051Z|I-OCEAN7-304-XXXX|  25.44  12.806  40.233  34.472 1499.3276 08:47:36.28M
2015-11-08T08:47:31.241Z|I-OCEAN7-304-XXXX|  25.45  12.805  40.233  34.472 1499.3271 08:47:36.49M
2015-11-08T08:47:31.437Z|I-OCEAN7-304-XXXX|  25.44  12.805  40.233  34.472 1499.3267 08:47:36.68M
2015-11-08T08:47:31.648Z|I-OCEAN7-304-XXXX|  25.44  12.805  40.233  34.472 1499.3269 08:47:36.87M
2015-11-08T08:47:31.847Z|I-OCEAN7-304-XXXX|  25.38  12.805  40.233  34.472 1499.3259 08:47:37.09M
2015-11-08T08:47:32.047Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.233  34.471 1499.3260 08:47:37.29M
2015-11-08T08:47:32.252Z|I-OCEAN7-304-XXXX|  25.35  12.806  40.232  34.471 1499.3264 08:47:37.49M
2015-11-08T08:47:32.457Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.232  34.470 1499.3280 08:47:37.69M
2015-11-08T08:47:32.657Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.232  34.470 1499.3275 08:47:37.89M
2015-11-08T08:47:32.862Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.232  34.469 1499.3278 08:47:38.11M
2015-11-08T08:47:33.067Z|I-OCEAN7-304-XXXX|  25.34  12.807  40.232  34.469 1499.3275 08:47:38.31M
2015-11-08T08:47:33.267Z|I-OCEAN7-304-XXXX|  25.31  12.807  40.232  34.469 1499.3268 08:47:38.51M
2015-11-08T08:47:33.472Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.232  34.469 1499.3271 08:47:38.71M
2015-11-08T08:47:33.672Z|I-OCEAN7-304-XXXX|  25.30  12.807  40.232  34.469 1499.3281 08:47:38.91M
2015-11-08T08:47:33.877Z|I-OCEAN7-304-XXXX|  25.27  12.808  40.232  34.469 1499.3285 08:47:39.12M
2015-11-08T08:47:34.077Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.232  34.470 1499.3251 08:47:39.32M
2015-11-08T08:47:34.282Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.233  34.471 1499.3251 08:47:39.52M
2015-11-08T08:47:34.487Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.233  34.471 1499.3254 08:47:39.72M
2015-11-08T08:47:34.692Z|I-OCEAN7-304-XXXX|  25.17  12.806  40.233  34.472 1499.3253 08:47:39.92M
2015-11-08T08:47:34.892Z|I-OCEAN7-304-XXXX|  25.16  12.806  40.234  34.472 1499.3254 08:47:40.14M
2015-11-08T08:47:35.097Z|I-OCEAN7-304-XXXX|  25.22  12.807  40.234  34.472 1499.3271 08:47:40.34M
2015-11-08T08:47:35.302Z|I-OCEAN7-304-XXXX|  25.18  12.806  40.234  34.472 1499.3262 08:47:40.54M
2015-11-08T08:47:35.517Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.234  34.472 1499.3259 08:47:40.74M
2015-11-08T08:47:35.707Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.234  34.472 1499.3270 08:47:40.95M
2015-11-08T08:47:35.907Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.235  34.472 1499.3284 08:47:41.15M
2015-11-08T08:47:36.112Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.235  34.472 1499.3300 08:47:41.35M
2015-11-08T08:47:36.312Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.235  34.472 1499.3301 08:47:41.55M
2015-11-08T08:47:36.517Z|I-OCEAN7-304-XXXX|  25.25  12.807  40.235  34.472 1499.3297 08:47:41.75M
2015-11-08T08:47:36.722Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.234  34.472 1499.3295 08:47:41.95M
2015-11-08T08:47:36.922Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.472 1499.3298 08:47:42.17M
2015-11-08T08:47:37.127Z|I-OCEAN7-304-XXXX|  25.28  12.807  40.235  34.472 1499.3297 08:47:42.37M
2015-11-08T08:47:37.332Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.234  34.472 1499.3298 08:47:42.57M
2015-11-08T08:47:37.546Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.234  34.472 1499.3298 08:47:42.77M
2015-11-08T08:47:37.732Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.234  34.472 1499.3295 08:47:42.97M
2015-11-08T08:47:37.937Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.234  34.473 1499.3297 08:47:43.18M
2015-11-08T08:47:38.142Z|I-OCEAN7-304-XXXX|  25.41  12.806  40.235  34.473 1499.3293 08:47:43.38M
2015-11-08T08:47:38.342Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.235  34.473 1499.3296 08:47:43.58M
2015-11-08T08:47:38.548Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.235  34.473 1499.3295 08:47:43.78M
2015-11-08T08:47:38.748Z|I-OCEAN7-304-XXXX|  25.47  12.806  40.235  34.473 1499.3307 08:47:44.00M
2015-11-08T08:47:38.952Z|I-OCEAN7-304-XXXX|  25.47  12.806  40.235  34.473 1499.3308 08:47:44.20M
2015-11-08T08:47:39.157Z|I-OCEAN7-304-XXXX|  25.49  12.806  40.235  34.473 1499.3309 08:47:44.40M
2015-11-08T08:47:39.357Z|I-OCEAN7-304-XXXX|  25.50  12.806  40.235  34.473 1499.3313 08:47:44.60M
2015-11-08T08:47:39.562Z|I-OCEAN7-304-XXXX|  25.50  12.806  40.235  34.473 1499.3318 08:47:44.79M
2015-11-08T08:47:39.775Z|I-OCEAN7-304-XXXX|  25.50  12.807  40.235  34.472 1499.3328 08:47:45.01M
2015-11-08T08:47:39.987Z|I-OCEAN7-304-XXXX|  25.50  12.807  40.235  34.472 1499.3333 08:47:45.21M
2015-11-08T08:47:40.167Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.235  34.472 1499.3334 08:47:45.43M
2015-11-08T08:47:40.372Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.235  34.473 1499.3334 08:47:45.61M
2015-11-08T08:47:40.577Z|I-OCEAN7-304-XXXX|  25.47  12.807  40.235  34.472 1499.3330 08:47:45.81M
2015-11-08T08:47:40.782Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.234  34.472 1499.3322 08:47:46.03M
2015-11-08T08:47:40.982Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.234  34.471 1499.3308 08:47:46.23M
2015-11-08T08:47:41.187Z|I-OCEAN7-304-XXXX|  25.38  12.807  40.233  34.471 1499.3295 08:47:46.43M
2015-11-08T08:47:41.387Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.233  34.470 1499.3291 08:47:46.63M
2015-11-08T08:47:41.592Z|I-OCEAN7-304-XXXX|  25.41  12.807  40.232  34.470 1499.3287 08:47:46.82M
2015-11-08T08:47:41.797Z|I-OCEAN7-304-XXXX|  25.33  12.807  40.232  34.470 1499.3263 08:47:47.05M
2015-11-08T08:47:41.997Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.231  34.470 1499.3254 08:47:47.24M
2015-11-08T08:47:42.202Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.231  34.469 1499.3247 08:47:47.44M
2015-11-08T08:47:42.402Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.231  34.470 1499.3243 08:47:47.64M
2015-11-08T08:47:42.607Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.232  34.470 1499.3245 08:47:47.84M
2015-11-08T08:47:42.812Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.232  34.470 1499.3245 08:47:48.06M
2015-11-08T08:47:43.012Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.232  34.471 1499.3234 08:47:48.26M
2015-11-08T08:47:43.217Z|I-OCEAN7-304-XXXX|  25.24  12.806  40.232  34.471 1499.3235 08:47:48.46M
2015-11-08T08:47:43.417Z|I-OCEAN7-304-XXXX|  25.20  12.806  40.232  34.470 1499.3229 08:47:48.66M
2015-11-08T08:47:43.622Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.232  34.470 1499.3231 08:47:48.85M
2015-11-08T08:47:43.848Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.232  34.470 1499.3239 08:47:49.07M
2015-11-08T08:47:44.027Z|I-OCEAN7-304-XXXX|  25.19  12.806  40.232  34.471 1499.3247 08:47:49.27M
2015-11-08T08:47:44.232Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.233  34.471 1499.3264 08:47:49.47M
2015-11-08T08:47:44.452Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.234  34.472 1499.3280 08:47:49.67M
2015-11-08T08:47:44.637Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.234  34.472 1499.3279 08:47:49.89M
2015-11-08T08:47:44.842Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.234  34.473 1499.3271 08:47:50.09M
2015-11-08T08:47:45.042Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.234  34.473 1499.3270 08:47:50.29M
2015-11-08T08:47:45.247Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.235  34.473 1499.3276 08:47:50.49M
2015-11-08T08:47:45.447Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.234  34.472 1499.3273 08:47:50.69M
2015-11-08T08:47:45.652Z|I-OCEAN7-304-XXXX|  25.25  12.806  40.234  34.472 1499.3271 08:47:50.88M
2015-11-08T08:47:45.857Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.233  34.471 1499.3273 08:47:51.10M
2015-11-08T08:47:46.057Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.233  34.470 1499.3268 08:47:51.30M
2015-11-08T08:47:46.262Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.232  34.470 1499.3259 08:47:51.50M
2015-11-08T08:47:46.469Z|I-OCEAN7-304-XXXX|  25.30  12.806  40.232  34.470 1499.3257 08:47:51.70M
2015-11-08T08:47:46.667Z|I-OCEAN7-304-XXXX|  25.26  12.806  40.232  34.470 1499.3247 08:47:51.90M
2015-11-08T08:47:46.872Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.232  34.470 1499.3248 08:47:52.12M
2015-11-08T08:47:47.077Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.232  34.470 1499.3245 08:47:52.32M
2015-11-08T08:47:47.277Z|I-OCEAN7-304-XXXX|  25.27  12.806  40.231  34.469 1499.3243 08:47:52.52M
2015-11-08T08:47:47.482Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.236  34.474 1499.3309 08:47:52.72M
2015-11-08T08:47:47.682Z|I-OCEAN7-304-XXXX|  25.29  12.806  40.236  34.474 1499.3307 08:47:52.91M
2015-11-08T08:47:47.887Z|I-OCEAN7-304-XXXX|  25.31  12.806  40.237  34.474 1499.3313 08:47:53.13M
2015-11-08T08:47:48.087Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.236  34.474 1499.3314 08:47:53.33M
2015-11-08T08:47:48.292Z|I-OCEAN7-304-XXXX|  25.33  12.806  40.236  34.474 1499.3311 08:47:53.53M
2015-11-08T08:47:48.492Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3329 08:47:53.73M
2015-11-08T08:47:48.697Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3325 08:47:53.93M
2015-11-08T08:47:48.917Z|I-OCEAN7-304-XXXX|  25.36  12.806  40.237  34.475 1499.3325 08:47:54.15M
2015-11-08T08:47:49.102Z|I-OCEAN7-304-XXXX|  25.37  12.806  40.237  34.475 1499.3323 08:47:54.36M
2015-11-08T08:47:49.308Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.237  34.475 1499.3335 08:47:54.55M
2015-11-08T08:47:49.507Z|I-OCEAN7-304-XXXX|  25.42  12.807  40.238  34.475 1499.3346 08:47:54.75M
2015-11-08T08:47:49.712Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.238  34.476 1499.3361 08:47:54.94M
2015-11-08T08:47:49.917Z|I-OCEAN7-304-XXXX|  25.43  12.807  40.239  34.476 1499.3369 08:47:55.16M
2015-11-08T08:47:50.117Z|I-OCEAN7-304-XXXX|  25.46  12.807  40.238  34.476 1499.3373 08:47:55.36M
2015-11-08T08:47:50.322Z|I-OCEAN7-304-XXXX|  25.44  12.807  40.238  34.475 1499.3372 08:47:55.56M
2015-11-08T08:47:50.527Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.238  34.475 1499.3369 08:47:55.76M
2015-11-08T08:47:50.727Z|I-OCEAN7-304-XXXX|  25.45  12.807  40.237  34.474 1499.3364 08:47:55.96M
2015-11-08T08:47:50.932Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.236  34.473 1499.3351 08:47:56.18M
2015-11-08T08:47:51.137Z|I-OCEAN7-304-XXXX|  25.42  12.808  40.235  34.472 1499.3347 08:47:56.38M
2015-11-08T08:47:51.337Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.234  34.471 1499.3341 08:47:56.58M
2015-11-08T08:47:51.542Z|I-OCEAN7-304-XXXX|  25.43  12.808  40.233  34.470 1499.3333 08:47:56.78M
2015-11-08T08:47:51.742Z|I-OCEAN7-304-XXXX|  25.38  12.808  40.233  34.470 1499.3313 08:47:57.98M
2015-11-08T08:47:51.948Z|I-OCEAN7-304-XXXX|  25.39  12.808  40.232  34.469 1499.3303 08:47:57.19M
2015-11-08T08:47:52.152Z|I-OCEAN7-304-XXXX|  25.35  12.807  40.231  34.468 1499.3282 08:47:57.39M
2015-11-08T08:47:52.352Z|I-OCEAN7-304-XXXX|  25.35  12.808  40.230  34.467 1499.3279 08:47:57.59M
2015-11-08T08:47:52.557Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.230  34.467 1499.3264 08:47:57.79M
2015-11-08T08:47:52.762Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.229  34.467 1499.3250 08:47:58.01M
2015-11-08T08:47:52.962Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.235  34.472 1499.3306 08:47:58.21M
2015-11-08T08:47:53.167Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.236  34.473 1499.3304 08:47:58.41M
2015-11-08T08:47:53.388Z|I-OCEAN7-304-XXXX|  25.24  12.807  40.236  34.474 1499.3300 08:47:58.61M
2015-11-08T08:47:53.572Z|I-OCEAN7-304-XXXX|  25.20  12.807  40.246  34.483 1499.3406 08:47:58.82M
2015-11-08T08:47:53.772Z|I-OCEAN7-304-XXXX|  25.20  12.807  40.246  34.484 1499.3411 08:47:59.02M
2015-11-08T08:47:53.977Z|I-OCEAN7-304-XXXX|  25.16  12.806  40.247  34.484 1499.3405 08:47:59.22M
2015-11-08T08:47:54.177Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.246  34.484 1499.3403 08:47:59.42M
2015-11-08T08:47:54.382Z|I-OCEAN7-304-XXXX|  25.20  12.806  40.246  34.484 1499.3401 08:47:59.62M
2015-11-08T08:47:54.589Z|I-OCEAN7-304-XXXX|  25.16  12.807  40.246  34.483 1499.3400 08:47:59.82M
2015-11-08T08:47:54.788Z|I-OCEAN7-304-XXXX|  25.17  12.807  40.247  34.484 1499.3412 08:48:00.04M
2015-11-08T08:47:54.992Z|I-OCEAN7-304-XXXX|  25.21  12.807  40.247  34.484 1499.3422 08:48:00.24M
2015-11-08T08:47:55.198Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.246  34.484 1499.3405 08:48:00.44M
2015-11-08T08:47:55.398Z|I-OCEAN7-304-XXXX|  25.21  12.806  40.235  34.473 1499.3276 08:48:00.64M
2015-11-08T08:47:55.602Z|I-OCEAN7-304-XXXX|  25.22  12.806  40.234  34.472 1499.3270 08:48:00.83M
2015-11-08T08:47:55.803Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.234  34.471 1499.3279 08:48:01.05M
2015-11-08T08:47:56.008Z|I-OCEAN7-304-XXXX|  25.26  12.807  40.233  34.471 1499.3274 08:48:01.25M
2015-11-08T08:47:56.212Z|I-OCEAN7-304-XXXX|  25.23  12.807  40.232  34.470 1499.3264 08:48:01.45M
2015-11-08T08:47:56.413Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.232  34.469 1499.3263 08:48:01.65M
2015-11-08T08:47:56.619Z|I-OCEAN7-304-XXXX|  25.27  12.807  40.231  34.469 1499.3252 08:48:01.85M
2015-11-08T08:47:56.818Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.231  34.469 1499.3253 08:48:02.07M
2015-11-08T08:47:57.023Z|I-OCEAN7-304-XXXX|  25.32  12.807  40.231  34.469 1499.3260 08:48:02.27M
2015-11-08T08:47:57.228Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.232  34.470 1499.3260 08:48:02.47M
2015-11-08T08:47:57.428Z|I-OCEAN7-304-XXXX|  25.32  12.806  40.232  34.471 1499.3258 08:48:02.67M
2015-11-08T08:47:57.633Z|I-OCEAN7-304-XXXX|  25.37  12.805  40.233  34.472 1499.3258 08:48:02.86M
2015-11-08T08:47:57.853Z|I-OCEAN7-304-XXXX|  25.40  12.805  40.234  34.473 1499.3264 08:48:03.08M
2015-11-08T08:47:58.038Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.234  34.473 1499.3278 08:48:03.30M
2015-11-08T08:47:58.238Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.234  34.473 1499.3285 08:48:03.48M
2015-11-08T08:47:58.443Z|I-OCEAN7-304-XXXX|  25.42  12.806  40.235  34.473 1499.3289 08:48:03.68M
2015-11-08T08:47:58.648Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.235  34.474 1499.3286 08:48:03.88M
2015-11-08T08:47:58.848Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.235  34.474 1499.3279 08:48:04.10M
2015-11-08T08:47:59.053Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.235  34.474 1499.3278 08:48:04.30M
2015-11-08T08:47:59.258Z|I-OCEAN7-304-XXXX|  25.39  12.805  40.235  34.474 1499.3278 08:48:04.50M
2015-11-08T08:47:59.458Z|I-OCEAN7-304-XXXX|  25.42  12.805  40.235  34.474 1499.3285 08:48:04.70M
2015-11-08T08:47:59.663Z|I-OCEAN7-304-XXXX|  25.46  12.805  40.236  34.475 1499.3292 08:48:04.90M
2015-11-08T08:47:59.863Z|I-OCEAN7-304-XXXX|  25.45  12.805  40.235  34.475 1499.3292 08:48:05.11M