2015-11-08T08:46:00.078Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3263 08:46:05.32M 2015-11-08T08:46:00.283Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3267 08:46:05.52M 2015-11-08T08:46:00.483Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.234 34.472 1499.3275 08:46:05.72M 2015-11-08T08:46:00.688Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3284 08:46:05.91M 2015-11-08T08:46:00.888Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3290 08:46:06.13M 2015-11-08T08:46:01.093Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3295 08:46:06.33M 2015-11-08T08:46:01.293Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.473 1499.3292 08:46:06.53M 2015-11-08T08:46:01.498Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3282 08:46:06.73M 2015-11-08T08:46:01.719Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.234 34.472 1499.3282 08:46:06.93M 2015-11-08T08:46:01.903Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.234 34.472 1499.3293 08:46:07.16M 2015-11-08T08:46:02.108Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.472 1499.3289 08:46:07.35M 2015-11-08T08:46:02.313Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.471 1499.3284 08:46:07.55M 2015-11-08T08:46:02.513Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.233 34.470 1499.3285 08:46:07.75M 2015-11-08T08:46:02.718Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.233 34.471 1499.3295 08:46:07.95M 2015-11-08T08:46:02.918Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.233 34.471 1499.3297 08:46:08.16M 2015-11-08T08:46:03.123Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.234 34.471 1499.3307 08:46:08.36M 2015-11-08T08:46:03.328Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3308 08:46:08.56M 2015-11-08T08:46:03.528Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.234 34.472 1499.3306 08:46:08.76M 2015-11-08T08:46:03.733Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3308 08:46:08.96M 2015-11-08T08:46:03.938Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3302 08:46:09.18M 2015-11-08T08:46:04.138Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3289 08:46:09.38M 2015-11-08T08:46:04.338Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3289 08:46:09.58M 2015-11-08T08:46:04.543Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3282 08:46:09.77M 2015-11-08T08:46:04.748Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.472 1499.3274 08:46:09.97M 2015-11-08T08:46:04.953Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3274 08:46:10.19M 2015-11-08T08:46:05.153Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.234 34.472 1499.3280 08:46:10.39M 2015-11-08T08:46:05.353Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3279 08:46:10.59M 2015-11-08T08:46:05.558Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.234 34.472 1499.3275 08:46:10.79M 2015-11-08T08:46:05.763Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3281 08:46:11.01M 2015-11-08T08:46:05.963Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3279 08:46:11.21M 2015-11-08T08:46:06.183Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.234 34.473 1499.3263 08:46:11.41M 2015-11-08T08:46:06.373Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.234 34.473 1499.3252 08:46:11.62M 2015-11-08T08:46:06.573Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3246 08:46:11.81M 2015-11-08T08:46:06.778Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.234 34.473 1499.3247 08:46:12.02M 2015-11-08T08:46:06.978Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.234 34.474 1499.3246 08:46:12.22M 2015-11-08T08:46:07.183Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.235 34.474 1499.3256 08:46:12.42M 2015-11-08T08:46:07.388Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3265 08:46:12.62M 2015-11-08T08:46:07.593Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3284 08:46:12.82M 2015-11-08T08:46:07.793Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.232 34.470 1499.3245 08:46:13.04M 2015-11-08T08:46:07.998Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.470 1499.3247 08:46:13.24M 2015-11-08T08:46:08.198Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.469 1499.3248 08:46:13.44M 2015-11-08T08:46:08.403Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3289 08:46:13.64M 2015-11-08T08:46:08.603Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3300 08:46:13.83M 2015-11-08T08:46:08.808Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.235 34.473 1499.3311 08:46:14.05M 2015-11-08T08:46:09.008Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.239 34.477 1499.3365 08:46:14.25M 2015-11-08T08:46:09.213Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3368 08:46:14.45M 2015-11-08T08:46:09.418Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.476 1499.3368 08:46:14.65M 2015-11-08T08:46:09.618Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.239 34.475 1499.3375 08:46:14.85M 2015-11-08T08:46:09.823Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.239 34.475 1499.3367 08:46:15.07M 2015-11-08T08:46:10.023Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.475 1499.3361 08:46:15.27M 2015-11-08T08:46:10.223Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.476 1499.3373 08:46:15.46M 2015-11-08T08:46:10.428Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.239 34.477 1499.3367 08:46:15.66M 2015-11-08T08:46:10.653Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.239 34.477 1499.3345 08:46:15.86M 2015-11-08T08:46:10.838Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.239 34.476 1499.3334 08:46:16.10M 2015-11-08T08:46:11.038Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.238 34.476 1499.3325 08:46:16.28M 2015-11-08T08:46:11.243Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.237 34.475 1499.3318 08:46:16.48M 2015-11-08T08:46:11.448Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3311 08:46:16.68M 2015-11-08T08:46:11.648Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3306 08:46:16.88M 2015-11-08T08:46:11.853Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.238 34.476 1499.3336 08:46:17.10M 2015-11-08T08:46:12.058Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.477 1499.3344 08:46:17.29M 2015-11-08T08:46:12.258Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.240 34.477 1499.3354 08:46:17.50M 2015-11-08T08:46:12.463Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3367 08:46:17.69M 2015-11-08T08:46:12.663Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3369 08:46:17.89M 2015-11-08T08:46:12.868Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3379 08:46:18.11M 2015-11-08T08:46:13.068Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.241 34.478 1499.3376 08:46:18.31M 2015-11-08T08:46:13.273Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.242 34.479 1499.3383 08:46:18.51M 2015-11-08T08:46:13.478Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3386 08:46:18.71M 2015-11-08T08:46:13.678Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.241 34.478 1499.3380 08:46:18.91M 2015-11-08T08:46:13.883Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.477 1499.3368 08:46:19.13M 2015-11-08T08:46:14.088Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3370 08:46:19.32M 2015-11-08T08:46:14.288Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3358 08:46:19.53M 2015-11-08T08:46:14.488Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.237 34.475 1499.3340 08:46:19.72M 2015-11-08T08:46:14.693Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3328 08:46:19.92M 2015-11-08T08:46:14.898Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.474 1499.3320 08:46:20.14M 2015-11-08T08:46:15.118Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.235 34.473 1499.3304 08:46:20.34M 2015-11-08T08:46:15.303Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3285 08:46:20.56M 2015-11-08T08:46:15.508Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3270 08:46:20.74M 2015-11-08T08:46:15.709Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.471 1499.3256 08:46:20.94M 2015-11-08T08:46:15.913Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3246 08:46:21.16M 2015-11-08T08:46:16.118Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.232 34.470 1499.3247 08:46:21.36M 2015-11-08T08:46:16.318Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.231 34.470 1499.3242 08:46:21.56M 2015-11-08T08:46:16.523Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3243 08:46:21.75M 2015-11-08T08:46:16.728Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.469 1499.3243 08:46:21.95M 2015-11-08T08:46:16.928Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3239 08:46:22.17M 2015-11-08T08:46:17.133Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.231 34.470 1499.3246 08:46:22.37M 2015-11-08T08:46:17.333Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3245 08:46:22.57M 2015-11-08T08:46:17.538Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.231 34.470 1499.3246 08:46:22.77M 2015-11-08T08:46:17.738Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.470 1499.3248 08:46:22.97M 2015-11-08T08:46:17.943Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.471 1499.3256 08:46:23.19M 2015-11-08T08:46:18.148Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3267 08:46:23.39M 2015-11-08T08:46:18.348Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.472 1499.3274 08:46:23.58M 2015-11-08T08:46:18.553Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.473 1499.3282 08:46:23.78M 2015-11-08T08:46:18.753Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3286 08:46:24.00M 2015-11-08T08:46:18.958Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.474 1499.3293 08:46:24.20M 2015-11-08T08:46:19.163Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.236 34.473 1499.3297 08:46:24.40M 2015-11-08T08:46:19.368Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3295 08:46:24.60M 2015-11-08T08:46:19.583Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.474 1499.3295 08:46:24.80M 2015-11-08T08:46:19.768Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3293 08:46:25.03M 2015-11-08T08:46:19.973Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3287 08:46:25.21M 2015-11-08T08:46:20.178Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.474 1499.3290 08:46:25.42M 2015-11-08T08:46:20.378Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3284 08:46:25.61M 2015-11-08T08:46:20.585Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3282 08:46:25.81M 2015-11-08T08:46:20.788Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.474 1499.3290 08:46:26.03M 2015-11-08T08:46:20.988Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.474 1499.3293 08:46:26.23M 2015-11-08T08:46:21.193Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.235 34.473 1499.3285 08:46:26.43M 2015-11-08T08:46:21.398Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.473 1499.3289 08:46:26.63M 2015-11-08T08:46:21.598Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3286 08:46:26.83M 2015-11-08T08:46:21.804Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3284 08:46:27.05M 2015-11-08T08:46:22.004Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3289 08:46:27.25M 2015-11-08T08:46:22.209Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.234 34.472 1499.3289 08:46:27.45M 2015-11-08T08:46:22.409Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.234 34.472 1499.3302 08:46:27.64M 2015-11-08T08:46:22.614Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3309 08:46:27.84M 2015-11-08T08:46:22.814Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3313 08:46:28.06M 2015-11-08T08:46:23.019Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3315 08:46:28.26M 2015-11-08T08:46:23.224Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.469 1499.3312 08:46:28.46M 2015-11-08T08:46:23.429Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.469 1499.3312 08:46:28.66M 2015-11-08T08:46:23.630Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.233 34.470 1499.3328 08:46:28.86M 2015-11-08T08:46:23.834Z|I-OCEAN7-304-XXXX| 25.38 12.809 40.233 34.469 1499.3334 08:46:29.08M 2015-11-08T08:46:24.054Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.233 34.469 1499.3324 08:46:29.28M 2015-11-08T08:46:24.239Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.232 34.469 1499.3311 08:46:29.49M 2015-11-08T08:46:24.439Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.233 34.469 1499.3308 08:46:29.67M 2015-11-08T08:46:24.654Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.233 34.469 1499.3313 08:46:29.87M 2015-11-08T08:46:24.844Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.233 34.469 1499.3312 08:46:30.09M 2015-11-08T08:46:25.054Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.233 34.469 1499.3322 08:46:30.29M 2015-11-08T08:46:25.254Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.233 34.469 1499.3329 08:46:30.49M 2015-11-08T08:46:25.454Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3322 08:46:30.69M 2015-11-08T08:46:25.659Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.470 1499.3314 08:46:30.89M 2015-11-08T08:46:25.864Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.470 1499.3315 08:46:31.11M 2015-11-08T08:46:26.064Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.234 34.471 1499.3315 08:46:31.31M 2015-11-08T08:46:26.269Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3311 08:46:31.51M 2015-11-08T08:46:26.474Z|I-OCEAN7-304-XXXX| 25.30 12.808 40.234 34.471 1499.3313 08:46:31.70M 2015-11-08T08:46:26.674Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.234 34.471 1499.3303 08:46:31.90M 2015-11-08T08:46:26.879Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.234 34.472 1499.3291 08:46:32.12M 2015-11-08T08:46:27.079Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.234 34.472 1499.3286 08:46:32.32M 2015-11-08T08:46:27.284Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3290 08:46:32.52M 2015-11-08T08:46:27.489Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.235 34.472 1499.3290 08:46:32.72M 2015-11-08T08:46:27.689Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.234 34.472 1499.3286 08:46:32.92M 2015-11-08T08:46:27.894Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3281 08:46:33.14M 2015-11-08T08:46:28.094Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3274 08:46:33.34M 2015-11-08T08:46:28.299Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3267 08:46:33.53M 2015-11-08T08:46:28.519Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3262 08:46:33.73M 2015-11-08T08:46:28.706Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3259 08:46:33.95M 2015-11-08T08:46:28.909Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3264 08:46:34.15M 2015-11-08T08:46:29.109Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3265 08:46:34.35M 2015-11-08T08:46:29.314Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.472 1499.3265 08:46:34.55M 2015-11-08T08:46:29.519Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3259 08:46:34.75M 2015-11-08T08:46:29.719Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3262 08:46:34.95M 2015-11-08T08:46:29.924Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.234 34.473 1499.3273 08:46:35.17M 2015-11-08T08:46:30.124Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3270 08:46:35.37M 2015-11-08T08:46:30.329Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3274 08:46:35.56M 2015-11-08T08:46:30.529Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.234 34.473 1499.3282 08:46:35.76M 2015-11-08T08:46:30.734Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3298 08:46:35.96M 2015-11-08T08:46:30.939Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.474 1499.3303 08:46:36.18M 2015-11-08T08:46:31.144Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.236 34.474 1499.3298 08:46:36.38M 2015-11-08T08:46:31.344Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.236 34.475 1499.3286 08:46:36.58M 2015-11-08T08:46:31.544Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3293 08:46:36.78M 2015-11-08T08:46:31.749Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.236 34.475 1499.3287 08:46:37.00M 2015-11-08T08:46:31.954Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3293 08:46:37.20M 2015-11-08T08:46:32.154Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3254 08:46:37.40M 2015-11-08T08:46:32.359Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.233 34.472 1499.3251 08:46:37.59M 2015-11-08T08:46:32.564Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.233 34.472 1499.3242 08:46:37.79M 2015-11-08T08:46:32.764Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.233 34.473 1499.3230 08:46:38.01M 2015-11-08T08:46:32.984Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.231 34.471 1499.3198 08:46:38.21M 2015-11-08T08:46:33.174Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3206 08:46:38.43M 2015-11-08T08:46:33.374Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.232 34.473 1499.3208 08:46:38.61M 2015-11-08T08:46:33.579Z|I-OCEAN7-304-XXXX| 25.23 12.804 40.231 34.471 1499.3179 08:46:38.81M 2015-11-08T08:46:33.779Z|I-OCEAN7-304-XXXX| 25.22 12.804 40.231 34.472 1499.3175 08:46:39.03M 2015-11-08T08:46:33.984Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.231 34.471 1499.3173 08:46:39.23M 2015-11-08T08:46:34.184Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.231 34.471 1499.3182 08:46:39.42M 2015-11-08T08:46:34.389Z|I-OCEAN7-304-XXXX| 25.18 12.804 40.232 34.472 1499.3191 08:46:39.62M 2015-11-08T08:46:34.594Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.232 34.471 1499.3203 08:46:39.82M 2015-11-08T08:46:34.794Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.231 34.471 1499.3203 08:46:40.04M 2015-11-08T08:46:34.999Z|I-OCEAN7-304-XXXX| 25.20 12.805 40.230 34.469 1499.3202 08:46:40.24M 2015-11-08T08:46:35.199Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3210 08:46:40.44M 2015-11-08T08:46:35.404Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3217 08:46:40.64M 2015-11-08T08:46:35.609Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3226 08:46:40.84M 2015-11-08T08:46:35.809Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3237 08:46:41.06M 2015-11-08T08:46:36.014Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.231 34.469 1499.3240 08:46:41.26M 2015-11-08T08:46:36.219Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.232 34.469 1499.3248 08:46:41.46M 2015-11-08T08:46:36.419Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.232 34.470 1499.3260 08:46:41.66M 2015-11-08T08:46:36.624Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.232 34.470 1499.3267 08:46:41.85M 2015-11-08T08:46:36.826Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3276 08:46:42.07M 2015-11-08T08:46:37.029Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.232 34.470 1499.3276 08:46:42.27M 2015-11-08T08:46:37.234Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3278 08:46:42.47M 2015-11-08T08:46:37.454Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3274 08:46:42.67M 2015-11-08T08:46:37.639Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.233 34.471 1499.3281 08:46:42.88M 2015-11-08T08:46:37.839Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3275 08:46:43.09M 2015-11-08T08:46:38.044Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3265 08:46:43.28M 2015-11-08T08:46:38.244Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3270 08:46:43.48M 2015-11-08T08:46:38.449Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.233 34.472 1499.3265 08:46:43.68M 2015-11-08T08:46:38.654Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3269 08:46:43.88M 2015-11-08T08:46:38.854Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.233 34.472 1499.3268 08:46:44.10M 2015-11-08T08:46:39.060Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3275 08:46:44.30M 2015-11-08T08:46:39.259Z|I-OCEAN7-304-XXXX| 25.44 12.805 40.234 34.473 1499.3279 08:46:44.50M 2015-11-08T08:46:39.464Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3275 08:46:44.70M 2015-11-08T08:46:39.669Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.472 1499.3275 08:46:44.90M 2015-11-08T08:46:39.870Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.473 1499.3273 08:46:45.12M 2015-11-08T08:46:40.074Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.234 34.472 1499.3276 08:46:45.31M 2015-11-08T08:46:40.279Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3275 08:46:45.51M 2015-11-08T08:46:40.479Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.233 34.472 1499.3273 08:46:45.71M 2015-11-08T08:46:40.684Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3270 08:46:45.91M 2015-11-08T08:46:40.884Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.472 1499.3275 08:46:46.13M 2015-11-08T08:46:41.089Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.233 34.471 1499.3278 08:46:46.33M 2015-11-08T08:46:41.289Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3271 08:46:46.53M 2015-11-08T08:46:41.494Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.233 34.471 1499.3267 08:46:46.73M 2015-11-08T08:46:41.699Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.232 34.471 1499.3268 08:46:46.93M 2015-11-08T08:46:41.919Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.232 34.471 1499.3254 08:46:47.15M 2015-11-08T08:46:42.104Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3246 08:46:47.36M 2015-11-08T08:46:42.309Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.232 34.471 1499.3240 08:46:47.54M 2015-11-08T08:46:42.509Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.471 1499.3234 08:46:47.74M 2015-11-08T08:46:42.709Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.470 1499.3235 08:46:47.94M 2015-11-08T08:46:42.914Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.231 34.470 1499.3226 08:46:48.16M 2015-11-08T08:46:43.119Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.230 34.469 1499.3224 08:46:48.36M 2015-11-08T08:46:43.324Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.230 34.469 1499.3229 08:46:48.56M 2015-11-08T08:46:43.524Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.230 34.469 1499.3226 08:46:48.76M 2015-11-08T08:46:43.729Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.230 34.469 1499.3226 08:46:48.96M 2015-11-08T08:46:43.929Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.231 34.469 1499.3226 08:46:49.18M 2015-11-08T08:46:44.134Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.231 34.469 1499.3236 08:46:49.38M 2015-11-08T08:46:44.346Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.231 34.469 1499.3234 08:46:49.58M 2015-11-08T08:46:44.546Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.231 34.469 1499.3234 08:46:49.77M 2015-11-08T08:46:44.744Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.231 34.469 1499.3231 08:46:49.97M 2015-11-08T08:46:44.944Z|I-OCEAN7-304-XXXX| 25.16 12.807 40.231 34.469 1499.3234 08:46:50.19M 2015-11-08T08:46:45.149Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.231 34.468 1499.3237 08:46:50.39M 2015-11-08T08:46:45.354Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.231 34.468 1499.3232 08:46:50.59M 2015-11-08T08:46:45.555Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.231 34.469 1499.3234 08:46:50.79M 2015-11-08T08:46:45.759Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3235 08:46:51.01M 2015-11-08T08:46:45.959Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.470 1499.3246 08:46:51.21M 2015-11-08T08:46:46.164Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.232 34.470 1499.3246 08:46:51.40M 2015-11-08T08:46:46.385Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.232 34.471 1499.3247 08:46:51.61M 2015-11-08T08:46:46.569Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3264 08:46:51.82M 2015-11-08T08:46:46.775Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3269 08:46:52.02M 2015-11-08T08:46:46.980Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3271 08:46:52.22M 2015-11-08T08:46:47.180Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3274 08:46:52.42M 2015-11-08T08:46:47.385Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3276 08:46:52.62M 2015-11-08T08:46:47.585Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3284 08:46:52.82M 2015-11-08T08:46:47.790Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3286 08:46:53.04M 2015-11-08T08:46:47.995Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.234 34.473 1499.3287 08:46:53.24M 2015-11-08T08:46:48.195Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3296 08:46:53.43M 2015-11-08T08:46:48.400Z|I-OCEAN7-304-XXXX| 25.47 12.806 40.235 34.473 1499.3296 08:46:53.63M 2015-11-08T08:46:48.600Z|I-OCEAN7-304-XXXX| 25.52 12.805 40.235 34.473 1499.3304 08:46:53.83M 2015-11-08T08:46:48.805Z|I-OCEAN7-304-XXXX| 25.51 12.806 40.234 34.473 1499.3300 08:46:54.05M 2015-11-08T08:46:49.005Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.234 34.472 1499.3284 08:46:54.25M 2015-11-08T08:46:49.210Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3281 08:46:54.45M 2015-11-08T08:46:49.415Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3281 08:46:54.65M 2015-11-08T08:46:49.615Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.234 34.473 1499.3275 08:46:54.85M 2015-11-08T08:46:49.820Z|I-OCEAN7-304-XXXX| 25.47 12.805 40.233 34.473 1499.3270 08:46:55.07M 2015-11-08T08:46:50.020Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3263 08:46:55.27M 2015-11-08T08:46:50.225Z|I-OCEAN7-304-XXXX| 25.43 12.805 40.233 34.472 1499.3259 08:46:55.46M 2015-11-08T08:46:50.430Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3241 08:46:55.66M 2015-11-08T08:46:50.635Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.233 34.473 1499.3241 08:46:55.86M 2015-11-08T08:46:50.855Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3230 08:46:56.08M 2015-11-08T08:46:51.035Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3243 08:46:56.30M 2015-11-08T08:46:51.240Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3247 08:46:56.48M 2015-11-08T08:46:51.445Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.233 34.472 1499.3247 08:46:56.68M 2015-11-08T08:46:51.645Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.232 34.472 1499.3241 08:46:56.88M 2015-11-08T08:46:51.850Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.233 34.472 1499.3237 08:46:57.10M 2015-11-08T08:46:52.050Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.233 34.472 1499.3242 08:46:57.30M 2015-11-08T08:46:52.255Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.233 34.472 1499.3240 08:46:57.49M 2015-11-08T08:46:52.460Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.233 34.471 1499.3236 08:46:57.69M 2015-11-08T08:46:52.660Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.232 34.471 1499.3235 08:46:57.89M 2015-11-08T08:46:52.865Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.232 34.470 1499.3229 08:46:58.11M 2015-11-08T08:46:53.065Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.231 34.470 1499.3223 08:46:58.31M 2015-11-08T08:46:53.270Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.470 1499.3218 08:46:58.51M 2015-11-08T08:46:53.472Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.231 34.470 1499.3230 08:46:58.71M 2015-11-08T08:46:53.680Z|I-OCEAN7-304-XXXX| 25.22 12.806 40.231 34.469 1499.3229 08:46:58.90M 2015-11-08T08:46:53.880Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.231 34.470 1499.3232 08:46:59.13M 2015-11-08T08:46:54.085Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3237 08:46:59.33M 2015-11-08T08:46:54.285Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3231 08:46:59.52M 2015-11-08T08:46:54.490Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.231 34.470 1499.3235 08:46:59.72M 2015-11-08T08:46:54.695Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.232 34.470 1499.3247 08:46:59.92M 2015-11-08T08:46:54.895Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.478 1499.3357 08:47:00.14M 2015-11-08T08:46:55.095Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.477 1499.3347 08:47:00.34M 2015-11-08T08:46:55.315Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3341 08:47:00.54M 2015-11-08T08:46:55.505Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.238 34.476 1499.3329 08:47:00.75M 2015-11-08T08:46:55.705Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3322 08:47:00.94M 2015-11-08T08:46:55.910Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.474 1499.3322 08:47:01.15M 2015-11-08T08:46:56.115Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.230 34.468 1499.3254 08:47:01.35M 2015-11-08T08:46:56.315Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.230 34.468 1499.3247 08:47:01.55M 2015-11-08T08:46:56.520Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.229 34.467 1499.3246 08:47:01.75M 2015-11-08T08:46:56.720Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.229 34.467 1499.3253 08:47:01.95M 2015-11-08T08:46:56.925Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.466 1499.3256 08:47:02.17M 2015-11-08T08:46:57.130Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.228 34.465 1499.3253 08:47:02.37M 2015-11-08T08:46:57.330Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.228 34.465 1499.3253 08:47:02.57M 2015-11-08T08:46:57.535Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.228 34.465 1499.3240 08:47:02.77M 2015-11-08T08:46:57.740Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.228 34.466 1499.3243 08:47:02.97M 2015-11-08T08:46:57.940Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.230 34.467 1499.3250 08:47:03.19M 2015-11-08T08:46:58.140Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.468 1499.3259 08:47:03.38M 2015-11-08T08:46:58.345Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3260 08:47:03.58M 2015-11-08T08:46:58.550Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.232 34.471 1499.3259 08:47:03.78M 2015-11-08T08:46:58.750Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.472 1499.3268 08:47:04.00M 2015-11-08T08:46:58.955Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.473 1499.3274 08:47:04.20M 2015-11-08T08:46:59.160Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3280 08:47:04.40M 2015-11-08T08:46:59.360Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.236 34.474 1499.3284 08:47:04.60M 2015-11-08T08:46:59.565Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3282 08:47:04.80M 2015-11-08T08:46:59.785Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3284 08:47:05.02M 2015-11-08T08:46:59.970Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3290 08:47:05.23M