2015-11-08T08:44:00.082Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.477 1499.3350 08:44:05.32M 2015-11-08T08:44:00.287Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.240 34.478 1499.3341 08:44:05.52M 2015-11-08T08:44:00.492Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.478 1499.3356 08:44:05.72M 2015-11-08T08:44:00.697Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.240 34.478 1499.3354 08:44:05.92M 2015-11-08T08:44:00.897Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3359 08:44:06.14M 2015-11-08T08:44:01.117Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.476 1499.3359 08:44:06.33M 2015-11-08T08:44:01.302Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3350 08:44:06.55M 2015-11-08T08:44:01.507Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3336 08:44:06.73M 2015-11-08T08:44:01.713Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.469 1499.3300 08:44:06.93M 2015-11-08T08:44:01.913Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.241 34.477 1499.3403 08:44:07.15M 2015-11-08T08:44:02.118Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.478 1499.3418 08:44:07.35M 2015-11-08T08:44:02.318Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3424 08:44:07.55M 2015-11-08T08:44:02.523Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3416 08:44:07.75M 2015-11-08T08:44:02.723Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.243 34.479 1499.3413 08:44:07.95M 2015-11-08T08:44:02.928Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.243 34.480 1499.3413 08:44:08.16M 2015-11-08T08:44:03.133Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3368 08:44:08.37M 2015-11-08T08:44:03.333Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.239 34.477 1499.3356 08:44:08.56M 2015-11-08T08:44:03.538Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.239 34.476 1499.3341 08:44:08.76M 2015-11-08T08:44:03.738Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3325 08:44:08.96M 2015-11-08T08:44:03.943Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3309 08:44:09.18M 2015-11-08T08:44:04.143Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.476 1499.3303 08:44:09.38M 2015-11-08T08:44:04.348Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.237 34.476 1499.3293 08:44:09.58M 2015-11-08T08:44:04.553Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.229 34.468 1499.3203 08:44:09.78M 2015-11-08T08:44:04.753Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.228 34.468 1499.3191 08:44:10.00M 2015-11-08T08:44:04.958Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.230 34.469 1499.3213 08:44:10.20M 2015-11-08T08:44:05.163Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.231 34.470 1499.3230 08:44:10.40M 2015-11-08T08:44:05.363Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.233 34.471 1499.3257 08:44:10.59M 2015-11-08T08:44:05.588Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.234 34.472 1499.3282 08:44:10.79M 2015-11-08T08:44:05.768Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3312 08:44:11.03M 2015-11-08T08:44:05.973Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.236 34.473 1499.3326 08:44:11.21M 2015-11-08T08:44:06.178Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.473 1499.3341 08:44:11.41M 2015-11-08T08:44:06.378Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.236 34.472 1499.3350 08:44:11.61M 2015-11-08T08:44:06.583Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.236 34.472 1499.3354 08:44:11.81M 2015-11-08T08:44:06.783Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.236 34.472 1499.3354 08:44:12.03M 2015-11-08T08:44:06.988Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.235 34.471 1499.3351 08:44:12.23M 2015-11-08T08:44:07.193Z|I-OCEAN7-304-XXXX| 25.31 12.809 40.234 34.470 1499.3350 08:44:12.42M 2015-11-08T08:44:07.398Z|I-OCEAN7-304-XXXX| 25.32 12.810 40.234 34.469 1499.3362 08:44:12.63M 2015-11-08T08:44:07.598Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.234 34.469 1499.3373 08:44:12.82M 2015-11-08T08:44:07.798Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.234 34.468 1499.3375 08:44:13.04M 2015-11-08T08:44:08.003Z|I-OCEAN7-304-XXXX| 25.36 12.810 40.234 34.469 1499.3375 08:44:13.24M 2015-11-08T08:44:08.208Z|I-OCEAN7-304-XXXX| 25.35 12.810 40.234 34.469 1499.3372 08:44:13.44M 2015-11-08T08:44:08.413Z|I-OCEAN7-304-XXXX| 25.33 12.810 40.234 34.469 1499.3365 08:44:13.64M 2015-11-08T08:44:08.613Z|I-OCEAN7-304-XXXX| 25.34 12.809 40.235 34.470 1499.3363 08:44:13.84M 2015-11-08T08:44:08.813Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.470 1499.3362 08:44:14.06M 2015-11-08T08:44:09.018Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.235 34.470 1499.3361 08:44:14.25M 2015-11-08T08:44:09.218Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.235 34.471 1499.3352 08:44:14.46M 2015-11-08T08:44:09.423Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.236 34.471 1499.3351 08:44:14.65M 2015-11-08T08:44:09.628Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.235 34.471 1499.3348 08:44:14.85M 2015-11-08T08:44:09.828Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.235 34.471 1499.3340 08:44:15.07M 2015-11-08T08:44:10.053Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.234 34.470 1499.3331 08:44:15.27M 2015-11-08T08:44:10.238Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.470 1499.3324 08:44:15.49M 2015-11-08T08:44:10.443Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.234 34.470 1499.3309 08:44:15.67M 2015-11-08T08:44:10.643Z|I-OCEAN7-304-XXXX| 25.29 12.808 40.234 34.471 1499.3312 08:44:15.87M 2015-11-08T08:44:10.843Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.240 34.476 1499.3364 08:44:16.09M 2015-11-08T08:44:11.053Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.240 34.477 1499.3367 08:44:16.28M 2015-11-08T08:44:11.253Z|I-OCEAN7-304-XXXX| 25.26 12.807 40.240 34.477 1499.3352 08:44:16.48M 2015-11-08T08:44:11.458Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3356 08:44:16.68M 2015-11-08T08:44:11.658Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3354 08:44:16.88M 2015-11-08T08:44:11.858Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.239 34.476 1499.3351 08:44:17.10M 2015-11-08T08:44:12.063Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.238 34.475 1499.3350 08:44:17.30M 2015-11-08T08:44:12.268Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.233 34.470 1499.3290 08:44:17.50M 2015-11-08T08:44:12.468Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.232 34.472 1499.3221 08:44:17.70M 2015-11-08T08:44:12.673Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.232 34.472 1499.3215 08:44:17.90M 2015-11-08T08:44:12.878Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.232 34.472 1499.3208 08:44:18.12M 2015-11-08T08:44:13.083Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.232 34.472 1499.3212 08:44:18.31M 2015-11-08T08:44:13.283Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.232 34.472 1499.3225 08:44:18.52M 2015-11-08T08:44:13.483Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.233 34.473 1499.3230 08:44:18.71M 2015-11-08T08:44:13.688Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3237 08:44:18.91M 2015-11-08T08:44:13.893Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.234 34.474 1499.3240 08:44:19.13M 2015-11-08T08:44:14.098Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.234 34.474 1499.3248 08:44:19.33M 2015-11-08T08:44:14.298Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.235 34.474 1499.3267 08:44:19.53M 2015-11-08T08:44:14.518Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3271 08:44:19.73M 2015-11-08T08:44:14.703Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.235 34.474 1499.3282 08:44:19.94M 2015-11-08T08:44:14.908Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.229 34.468 1499.3224 08:44:20.15M 2015-11-08T08:44:15.113Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.470 1499.3257 08:44:20.35M 2015-11-08T08:44:15.313Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.233 34.471 1499.3285 08:44:20.55M 2015-11-08T08:44:15.518Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3301 08:44:20.74M 2015-11-08T08:44:15.718Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.235 34.473 1499.3312 08:44:20.94M 2015-11-08T08:44:15.923Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.236 34.474 1499.3328 08:44:21.16M 2015-11-08T08:44:16.128Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.237 34.474 1499.3329 08:44:21.36M 2015-11-08T08:44:16.328Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.475 1499.3334 08:44:21.56M 2015-11-08T08:44:16.533Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.239 34.476 1499.3348 08:44:21.76M 2015-11-08T08:44:16.733Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.239 34.477 1499.3350 08:44:21.96M 2015-11-08T08:44:16.938Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.477 1499.3368 08:44:22.18M 2015-11-08T08:44:17.138Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.241 34.478 1499.3384 08:44:22.37M 2015-11-08T08:44:17.343Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.235 34.472 1499.3319 08:44:22.57M 2015-11-08T08:44:17.548Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.471 1499.3308 08:44:22.77M 2015-11-08T08:44:17.748Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.471 1499.3303 08:44:22.97M 2015-11-08T08:44:17.953Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.232 34.470 1499.3292 08:44:23.19M 2015-11-08T08:44:18.158Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.232 34.469 1499.3285 08:44:23.39M 2015-11-08T08:44:18.358Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.231 34.468 1499.3270 08:44:23.59M 2015-11-08T08:44:18.563Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.472 1499.3309 08:44:23.79M 2015-11-08T08:44:18.763Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3317 08:44:24.01M 2015-11-08T08:44:18.983Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.473 1499.3311 08:44:24.20M 2015-11-08T08:44:19.168Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3306 08:44:24.42M 2015-11-08T08:44:19.386Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3307 08:44:24.60M 2015-11-08T08:44:19.578Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3319 08:44:24.80M 2015-11-08T08:44:19.778Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.476 1499.3314 08:44:25.02M 2015-11-08T08:44:19.983Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3312 08:44:25.22M 2015-11-08T08:44:20.188Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.238 34.477 1499.3303 08:44:25.42M 2015-11-08T08:44:20.388Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3291 08:44:25.62M 2015-11-08T08:44:20.593Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.238 34.477 1499.3278 08:44:25.82M 2015-11-08T08:44:20.798Z|I-OCEAN7-304-XXXX| 25.30 12.804 40.237 34.477 1499.3267 08:44:26.04M 2015-11-08T08:44:20.998Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.237 34.477 1499.3270 08:44:26.24M 2015-11-08T08:44:21.198Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.237 34.477 1499.3274 08:44:26.43M 2015-11-08T08:44:21.403Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.237 34.477 1499.3285 08:44:26.63M 2015-11-08T08:44:21.603Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3285 08:44:26.83M 2015-11-08T08:44:21.813Z|I-OCEAN7-304-XXXX| 25.26 12.805 40.237 34.476 1499.3284 08:44:27.05M 2015-11-08T08:44:22.013Z|I-OCEAN7-304-XXXX| 25.27 12.805 40.238 34.477 1499.3297 08:44:27.25M 2015-11-08T08:44:22.218Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.239 34.477 1499.3319 08:44:27.45M 2015-11-08T08:44:22.418Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.239 34.477 1499.3323 08:44:27.65M 2015-11-08T08:44:22.623Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3325 08:44:27.85M 2015-11-08T08:44:22.823Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.239 34.477 1499.3331 08:44:28.07M 2015-11-08T08:44:23.028Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.477 1499.3342 08:44:28.26M 2015-11-08T08:44:23.233Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.239 34.476 1499.3339 08:44:28.46M 2015-11-08T08:44:23.453Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.238 34.476 1499.3337 08:44:28.66M 2015-11-08T08:44:23.638Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3336 08:44:28.88M 2015-11-08T08:44:23.838Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.238 34.475 1499.3344 08:44:29.08M 2015-11-08T08:44:24.043Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3345 08:44:29.28M 2015-11-08T08:44:24.248Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3342 08:44:29.48M 2015-11-08T08:44:24.448Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.237 34.474 1499.3326 08:44:29.68M 2015-11-08T08:44:24.653Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.236 34.474 1499.3319 08:44:29.88M 2015-11-08T08:44:24.859Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.235 34.473 1499.3309 08:44:30.10M 2015-11-08T08:44:25.059Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3302 08:44:30.30M 2015-11-08T08:44:25.259Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.234 34.472 1499.3302 08:44:30.49M 2015-11-08T08:44:25.463Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.234 34.472 1499.3300 08:44:30.69M 2015-11-08T08:44:25.668Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.228 34.466 1499.3239 08:44:30.89M 2015-11-08T08:44:25.868Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.228 34.466 1499.3224 08:44:31.11M 2015-11-08T08:44:26.074Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.227 34.465 1499.3226 08:44:31.31M 2015-11-08T08:44:26.278Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3300 08:44:31.51M 2015-11-08T08:44:26.479Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3304 08:44:31.71M 2015-11-08T08:44:26.684Z|I-OCEAN7-304-XXXX| 25.36 12.808 40.232 34.469 1499.3300 08:44:31.91M 2015-11-08T08:44:26.889Z|I-OCEAN7-304-XXXX| 25.40 12.808 40.232 34.469 1499.3298 08:44:32.13M 2015-11-08T08:44:27.089Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.232 34.469 1499.3298 08:44:32.33M 2015-11-08T08:44:27.289Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3282 08:44:32.52M 2015-11-08T08:44:27.494Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.231 34.468 1499.3276 08:44:32.72M 2015-11-08T08:44:27.699Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.230 34.468 1499.3265 08:44:32.92M 2015-11-08T08:44:27.919Z|I-OCEAN7-304-XXXX| 25.38 12.807 40.229 34.467 1499.3269 08:44:33.14M 2015-11-08T08:44:28.104Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.237 34.474 1499.3364 08:44:33.36M 2015-11-08T08:44:28.309Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.474 1499.3362 08:44:33.54M 2015-11-08T08:44:28.509Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.238 34.475 1499.3362 08:44:33.74M 2015-11-08T08:44:28.714Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.238 34.475 1499.3369 08:44:33.94M 2015-11-08T08:44:28.914Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.476 1499.3379 08:44:34.15M 2015-11-08T08:44:29.119Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.241 34.478 1499.3375 08:44:34.35M 2015-11-08T08:44:29.324Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.242 34.479 1499.3378 08:44:34.56M 2015-11-08T08:44:29.524Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.243 34.480 1499.3380 08:44:34.75M 2015-11-08T08:44:29.729Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.243 34.480 1499.3364 08:44:34.95M 2015-11-08T08:44:29.946Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.242 34.480 1499.3361 08:44:35.17M 2015-11-08T08:44:30.134Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.242 34.480 1499.3354 08:44:35.37M 2015-11-08T08:44:30.339Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.242 34.479 1499.3365 08:44:35.57M 2015-11-08T08:44:30.539Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.242 34.479 1499.3368 08:44:35.77M 2015-11-08T08:44:30.744Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.241 34.478 1499.3368 08:44:35.97M 2015-11-08T08:44:30.949Z|I-OCEAN7-304-XXXX| 25.23 12.807 40.241 34.479 1499.3359 08:44:36.18M 2015-11-08T08:44:31.149Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.241 34.479 1499.3348 08:44:36.38M 2015-11-08T08:44:31.349Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.241 34.478 1499.3342 08:44:36.58M 2015-11-08T08:44:31.554Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3337 08:44:36.78M 2015-11-08T08:44:31.759Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.239 34.477 1499.3336 08:44:37.00M 2015-11-08T08:44:31.959Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.238 34.476 1499.3324 08:44:37.20M 2015-11-08T08:44:32.164Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.237 34.475 1499.3311 08:44:37.40M 2015-11-08T08:44:32.384Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3304 08:44:37.60M 2015-11-08T08:44:32.569Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.474 1499.3303 08:44:37.81M 2015-11-08T08:44:32.774Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.235 34.473 1499.3296 08:44:38.02M 2015-11-08T08:44:32.974Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.235 34.473 1499.3297 08:44:38.22M 2015-11-08T08:44:33.179Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.473 1499.3295 08:44:38.41M 2015-11-08T08:44:33.384Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.234 34.472 1499.3284 08:44:38.61M 2015-11-08T08:44:33.584Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.233 34.471 1499.3280 08:44:38.81M 2015-11-08T08:44:33.789Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.232 34.471 1499.3270 08:44:39.03M 2015-11-08T08:44:33.994Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.231 34.470 1499.3264 08:44:39.23M 2015-11-08T08:44:34.194Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.470 1499.3269 08:44:39.43M 2015-11-08T08:44:34.399Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.232 34.471 1499.3267 08:44:39.63M 2015-11-08T08:44:34.604Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.232 34.471 1499.3262 08:44:39.83M 2015-11-08T08:44:34.804Z|I-OCEAN7-304-XXXX| 25.45 12.805 40.232 34.471 1499.3263 08:44:40.05M 2015-11-08T08:44:35.009Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.233 34.472 1499.3258 08:44:40.25M 2015-11-08T08:44:35.209Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3253 08:44:40.44M 2015-11-08T08:44:35.414Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.472 1499.3247 08:44:40.64M 2015-11-08T08:44:35.614Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.233 34.471 1499.3254 08:44:40.84M 2015-11-08T08:44:35.819Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3220 08:44:41.06M 2015-11-08T08:44:36.024Z|I-OCEAN7-304-XXXX| 25.31 12.804 40.233 34.473 1499.3215 08:44:41.26M 2015-11-08T08:44:36.224Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3226 08:44:41.46M 2015-11-08T08:44:36.429Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.233 34.473 1499.3235 08:44:41.66M 2015-11-08T08:44:36.629Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.235 34.475 1499.3247 08:44:41.86M 2015-11-08T08:44:36.849Z|I-OCEAN7-304-XXXX| 25.33 12.804 40.236 34.476 1499.3259 08:44:42.08M 2015-11-08T08:44:37.039Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.236 34.476 1499.3260 08:44:42.29M 2015-11-08T08:44:37.239Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.237 34.476 1499.3260 08:44:42.47M 2015-11-08T08:44:37.444Z|I-OCEAN7-304-XXXX| 25.26 12.804 40.237 34.476 1499.3264 08:44:42.67M 2015-11-08T08:44:37.649Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3270 08:44:42.87M 2015-11-08T08:44:37.849Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3281 08:44:43.09M 2015-11-08T08:44:38.054Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.237 34.476 1499.3282 08:44:43.29M 2015-11-08T08:44:38.254Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3275 08:44:43.49M 2015-11-08T08:44:38.459Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.237 34.476 1499.3280 08:44:43.69M 2015-11-08T08:44:38.659Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3281 08:44:43.89M 2015-11-08T08:44:38.864Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.237 34.476 1499.3286 08:44:44.10M 2015-11-08T08:44:39.069Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.238 34.477 1499.3290 08:44:44.30M 2015-11-08T08:44:39.274Z|I-OCEAN7-304-XXXX| 25.22 12.805 40.238 34.477 1499.3281 08:44:44.50M 2015-11-08T08:44:39.474Z|I-OCEAN7-304-XXXX| 25.21 12.804 40.238 34.477 1499.3268 08:44:44.70M 2015-11-08T08:44:39.674Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.237 34.477 1499.3260 08:44:44.90M 2015-11-08T08:44:39.879Z|I-OCEAN7-304-XXXX| 25.25 12.804 40.237 34.477 1499.3258 08:44:45.12M 2015-11-08T08:44:40.084Z|I-OCEAN7-304-XXXX| 25.27 12.804 40.237 34.476 1499.3263 08:44:45.32M 2015-11-08T08:44:40.284Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.236 34.476 1499.3254 08:44:45.52M 2015-11-08T08:44:40.489Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.236 34.475 1499.3248 08:44:45.72M 2015-11-08T08:44:40.694Z|I-OCEAN7-304-XXXX| 25.28 12.804 40.235 34.475 1499.3245 08:44:45.92M 2015-11-08T08:44:40.894Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.235 34.475 1499.3252 08:44:46.14M 2015-11-08T08:44:41.099Z|I-OCEAN7-304-XXXX| 25.37 12.804 40.235 34.475 1499.3259 08:44:46.33M 2015-11-08T08:44:41.319Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.235 34.475 1499.3265 08:44:46.53M 2015-11-08T08:44:41.504Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.475 1499.3267 08:44:46.75M 2015-11-08T08:44:41.709Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.475 1499.3273 08:44:46.93M 2015-11-08T08:44:41.909Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3271 08:44:47.15M 2015-11-08T08:44:42.110Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3274 08:44:47.35M 2015-11-08T08:44:42.314Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.235 34.474 1499.3279 08:44:47.55M 2015-11-08T08:44:42.519Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3293 08:44:47.75M 2015-11-08T08:44:42.724Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.235 34.474 1499.3301 08:44:47.95M 2015-11-08T08:44:42.924Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.235 34.474 1499.3306 08:44:48.17M 2015-11-08T08:44:43.124Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.235 34.474 1499.3296 08:44:48.37M 2015-11-08T08:44:43.329Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.474 1499.3301 08:44:48.56M 2015-11-08T08:44:43.529Z|I-OCEAN7-304-XXXX| 25.40 12.806 40.236 34.475 1499.3314 08:44:48.76M 2015-11-08T08:44:43.739Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3317 08:44:48.96M 2015-11-08T08:44:43.939Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.473 1499.3275 08:44:49.18M 2015-11-08T08:44:44.139Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3270 08:44:49.38M 2015-11-08T08:44:44.344Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.471 1499.3260 08:44:49.58M 2015-11-08T08:44:44.549Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.232 34.471 1499.3259 08:44:49.78M 2015-11-08T08:44:44.749Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.232 34.471 1499.3224 08:44:50.00M 2015-11-08T08:44:44.985Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.471 1499.3220 08:44:50.19M 2015-11-08T08:44:45.154Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.471 1499.3213 08:44:50.39M 2015-11-08T08:44:45.364Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.231 34.471 1499.3212 08:44:50.59M 2015-11-08T08:44:45.564Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.231 34.471 1499.3225 08:44:50.79M 2015-11-08T08:44:45.784Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.232 34.471 1499.3215 08:44:51.01M 2015-11-08T08:44:45.969Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.232 34.472 1499.3214 08:44:51.23M 2015-11-08T08:44:46.174Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.233 34.472 1499.3221 08:44:51.41M 2015-11-08T08:44:46.379Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.233 34.473 1499.3239 08:44:51.61M 2015-11-08T08:44:46.579Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.234 34.473 1499.3246 08:44:51.81M 2015-11-08T08:44:46.784Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.235 34.474 1499.3257 08:44:52.03M 2015-11-08T08:44:46.990Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3271 08:44:52.23M 2015-11-08T08:44:47.189Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.236 34.475 1499.3284 08:44:52.43M 2015-11-08T08:44:47.394Z|I-OCEAN7-304-XXXX| 25.26 12.806 40.237 34.475 1499.3300 08:44:52.62M 2015-11-08T08:44:47.594Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.237 34.475 1499.3311 08:44:52.82M 2015-11-08T08:44:47.800Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.238 34.476 1499.3314 08:44:53.04M 2015-11-08T08:44:48.000Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.238 34.476 1499.3318 08:44:53.24M 2015-11-08T08:44:48.200Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3309 08:44:53.44M 2015-11-08T08:44:48.409Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.237 34.475 1499.3307 08:44:53.63M 2015-11-08T08:44:48.609Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.237 34.475 1499.3308 08:44:53.84M 2015-11-08T08:44:48.814Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.237 34.475 1499.3317 08:44:54.06M 2015-11-08T08:44:49.014Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.237 34.475 1499.3313 08:44:54.25M 2015-11-08T08:44:49.219Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.475 1499.3307 08:44:54.45M 2015-11-08T08:44:49.424Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.237 34.475 1499.3308 08:44:54.65M 2015-11-08T08:44:49.624Z|I-OCEAN7-304-XXXX| 25.42 12.805 40.236 34.475 1499.3303 08:44:54.85M 2015-11-08T08:44:49.830Z|I-OCEAN7-304-XXXX| 25.40 12.805 40.235 34.474 1499.3292 08:44:55.07M 2015-11-08T08:44:50.030Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.235 34.474 1499.3280 08:44:55.27M 2015-11-08T08:44:50.250Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3269 08:44:55.47M 2015-11-08T08:44:50.440Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.234 34.473 1499.3268 08:44:55.68M 2015-11-08T08:44:50.640Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.235 34.474 1499.3265 08:44:55.87M 2015-11-08T08:44:50.850Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3270 08:44:56.09M 2015-11-08T08:44:51.050Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3281 08:44:56.28M 2015-11-08T08:44:51.250Z|I-OCEAN7-304-XXXX| 25.35 12.805 40.236 34.475 1499.3293 08:44:56.48M 2015-11-08T08:44:51.455Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.236 34.475 1499.3290 08:44:56.68M 2015-11-08T08:44:51.655Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3282 08:44:56.88M 2015-11-08T08:44:51.860Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3273 08:44:57.10M 2015-11-08T08:44:52.060Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3276 08:44:57.30M 2015-11-08T08:44:52.265Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.475 1499.3279 08:44:57.50M 2015-11-08T08:44:52.470Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.236 34.474 1499.3274 08:44:57.70M 2015-11-08T08:44:52.670Z|I-OCEAN7-304-XXXX| 25.25 12.805 40.236 34.475 1499.3270 08:44:57.90M 2015-11-08T08:44:52.875Z|I-OCEAN7-304-XXXX| 25.24 12.805 40.236 34.475 1499.3269 08:44:58.12M 2015-11-08T08:44:53.075Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3280 08:44:58.32M 2015-11-08T08:44:53.280Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3281 08:44:58.51M 2015-11-08T08:44:53.480Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3274 08:44:58.71M 2015-11-08T08:44:53.685Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3267 08:44:58.91M 2015-11-08T08:44:53.890Z|I-OCEAN7-304-XXXX| 25.28 12.805 40.236 34.475 1499.3258 08:44:59.13M 2015-11-08T08:44:54.090Z|I-OCEAN7-304-XXXX| 25.29 12.804 40.235 34.475 1499.3252 08:44:59.33M 2015-11-08T08:44:54.290Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3248 08:44:59.53M 2015-11-08T08:44:54.500Z|I-OCEAN7-304-XXXX| 25.29 12.805 40.235 34.474 1499.3247 08:44:59.72M 2015-11-08T08:44:54.720Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.235 34.474 1499.3253 08:44:59.93M 2015-11-08T08:44:54.905Z|I-OCEAN7-304-XXXX| 25.30 12.805 40.234 34.474 1499.3242 08:45:00.16M 2015-11-08T08:44:55.105Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.234 34.474 1499.3234 08:45:00.34M 2015-11-08T08:44:55.310Z|I-OCEAN7-304-XXXX| 25.32 12.804 40.234 34.474 1499.3235 08:45:00.54M 2015-11-08T08:44:55.515Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3232 08:45:00.74M 2015-11-08T08:44:55.715Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3235 08:45:00.94M 2015-11-08T08:44:55.920Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.234 34.474 1499.3242 08:45:01.16M 2015-11-08T08:44:56.125Z|I-OCEAN7-304-XXXX| 25.34 12.804 40.235 34.474 1499.3247 08:45:01.36M 2015-11-08T08:44:56.325Z|I-OCEAN7-304-XXXX| 25.35 12.804 40.235 34.475 1499.3252 08:45:01.56M 2015-11-08T08:44:56.530Z|I-OCEAN7-304-XXXX| 25.36 12.804 40.235 34.475 1499.3260 08:45:01.76M 2015-11-08T08:44:56.730Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.235 34.475 1499.3269 08:45:01.96M 2015-11-08T08:44:56.935Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.236 34.475 1499.3276 08:45:02.17M 2015-11-08T08:44:57.135Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3254 08:45:02.37M 2015-11-08T08:44:57.340Z|I-OCEAN7-304-XXXX| 25.36 12.805 40.234 34.473 1499.3248 08:45:02.57M 2015-11-08T08:44:57.545Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.476 1499.3284 08:45:02.77M 2015-11-08T08:44:57.745Z|I-OCEAN7-304-XXXX| 25.39 12.805 40.237 34.477 1499.3292 08:45:02.97M 2015-11-08T08:44:57.950Z|I-OCEAN7-304-XXXX| 25.38 12.805 40.238 34.477 1499.3304 08:45:03.19M 2015-11-08T08:44:58.155Z|I-OCEAN7-304-XXXX| 25.37 12.805 40.239 34.478 1499.3320 08:45:03.39M 2015-11-08T08:44:58.355Z|I-OCEAN7-304-XXXX| 25.32 12.805 40.240 34.479 1499.3325 08:45:03.59M 2015-11-08T08:44:58.555Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.240 34.479 1499.3331 08:45:03.79M 2015-11-08T08:44:58.760Z|I-OCEAN7-304-XXXX| 25.33 12.805 40.241 34.480 1499.3334 08:45:04.00M 2015-11-08T08:44:58.965Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3333 08:45:04.20M 2015-11-08T08:44:59.180Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.241 34.480 1499.3330 08:45:04.40M 2015-11-08T08:44:59.370Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.240 34.479 1499.3324 08:45:04.62M 2015-11-08T08:44:59.585Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3315 08:45:04.80M 2015-11-08T08:44:59.775Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.239 34.478 1499.3308 08:45:05.02M 2015-11-08T08:44:59.980Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.238 34.477 1499.3304 08:45:05.22M