2015-11-08T08:43:00.191Z|I-OCEAN7-304-XXXX| 25.50 12.806 40.237 34.475 1499.3347 08:43:05.42M 2015-11-08T08:43:00.390Z|I-OCEAN7-304-XXXX| 25.49 12.806 40.237 34.475 1499.3334 08:43:05.62M 2015-11-08T08:43:00.600Z|I-OCEAN7-304-XXXX| 25.48 12.806 40.236 34.474 1499.3325 08:43:05.82M 2015-11-08T08:43:00.800Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.236 34.474 1499.3313 08:43:06.04M 2015-11-08T08:43:01.005Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.474 1499.3314 08:43:06.24M 2015-11-08T08:43:01.205Z|I-OCEAN7-304-XXXX| 25.38 12.806 40.235 34.474 1499.3302 08:43:06.44M 2015-11-08T08:43:01.410Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3292 08:43:06.64M 2015-11-08T08:43:01.610Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.235 34.473 1499.3290 08:43:06.84M 2015-11-08T08:43:01.815Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.473 1499.3280 08:43:07.05M 2015-11-08T08:43:02.020Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.235 34.473 1499.3285 08:43:07.25M 2015-11-08T08:43:02.220Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.235 34.473 1499.3282 08:43:07.45M 2015-11-08T08:43:02.425Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.236 34.474 1499.3290 08:43:07.65M 2015-11-08T08:43:02.625Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.237 34.475 1499.3289 08:43:07.85M 2015-11-08T08:43:02.830Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.237 34.475 1499.3285 08:43:08.07M 2015-11-08T08:43:03.050Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.237 34.476 1499.3289 08:43:08.27M 2015-11-08T08:43:03.235Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.476 1499.3282 08:43:08.48M 2015-11-08T08:43:03.440Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.476 1499.3284 08:43:08.66M 2015-11-08T08:43:03.645Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.476 1499.3279 08:43:08.86M 2015-11-08T08:43:03.845Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.237 34.475 1499.3279 08:43:09.08M 2015-11-08T08:43:04.050Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3273 08:43:09.28M 2015-11-08T08:43:04.250Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3271 08:43:09.48M 2015-11-08T08:43:04.455Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.236 34.475 1499.3268 08:43:09.68M 2015-11-08T08:43:04.655Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3273 08:43:09.88M 2015-11-08T08:43:04.860Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.236 34.475 1499.3269 08:43:10.10M 2015-11-08T08:43:05.065Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.236 34.475 1499.3268 08:43:10.30M 2015-11-08T08:43:05.265Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.236 34.475 1499.3275 08:43:10.50M 2015-11-08T08:43:05.470Z|I-OCEAN7-304-XXXX| 25.23 12.805 40.236 34.475 1499.3271 08:43:10.70M 2015-11-08T08:43:05.675Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.474 1499.3280 08:43:10.90M 2015-11-08T08:43:05.875Z|I-OCEAN7-304-XXXX| 25.28 12.806 40.235 34.474 1499.3280 08:43:11.11M 2015-11-08T08:43:06.080Z|I-OCEAN7-304-XXXX| 25.30 12.806 40.235 34.474 1499.3287 08:43:11.31M 2015-11-08T08:43:06.285Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.236 34.474 1499.3301 08:43:11.51M 2015-11-08T08:43:06.485Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3307 08:43:11.71M 2015-11-08T08:43:06.690Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.236 34.474 1499.3312 08:43:11.91M 2015-11-08T08:43:06.890Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.236 34.474 1499.3311 08:43:12.13M 2015-11-08T08:43:07.095Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3325 08:43:12.33M 2015-11-08T08:43:07.300Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.236 34.474 1499.3331 08:43:12.53M 2015-11-08T08:43:07.515Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.236 34.473 1499.3340 08:43:12.73M 2015-11-08T08:43:07.700Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.474 1499.3344 08:43:12.94M 2015-11-08T08:43:07.905Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3351 08:43:13.14M 2015-11-08T08:43:08.110Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.473 1499.3348 08:43:13.34M 2015-11-08T08:43:08.310Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.235 34.472 1499.3350 08:43:13.54M 2015-11-08T08:43:08.515Z|I-OCEAN7-304-XXXX| 25.50 12.807 40.236 34.473 1499.3357 08:43:13.74M 2015-11-08T08:43:08.720Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3353 08:43:13.94M 2015-11-08T08:43:08.920Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3347 08:43:14.16M 2015-11-08T08:43:09.125Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.473 1499.3345 08:43:14.36M 2015-11-08T08:43:09.325Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.236 34.474 1499.3342 08:43:14.56M 2015-11-08T08:43:09.530Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3346 08:43:14.75M 2015-11-08T08:43:09.735Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3346 08:43:14.95M 2015-11-08T08:43:09.935Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.237 34.475 1499.3348 08:43:15.17M 2015-11-08T08:43:10.140Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.475 1499.3346 08:43:15.37M 2015-11-08T08:43:10.340Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.238 34.476 1499.3348 08:43:15.57M 2015-11-08T08:43:10.545Z|I-OCEAN7-304-XXXX| 25.37 12.806 40.239 34.476 1499.3348 08:43:15.77M 2015-11-08T08:43:10.746Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3344 08:43:15.97M 2015-11-08T08:43:10.950Z|I-OCEAN7-304-XXXX| 25.32 12.806 40.239 34.477 1499.3344 08:43:16.19M 2015-11-08T08:43:11.155Z|I-OCEAN7-304-XXXX| 25.31 12.806 40.240 34.478 1499.3346 08:43:16.39M 2015-11-08T08:43:11.360Z|I-OCEAN7-304-XXXX| 25.25 12.806 40.240 34.478 1499.3337 08:43:16.58M 2015-11-08T08:43:11.560Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.240 34.478 1499.3334 08:43:16.78M 2015-11-08T08:43:11.765Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.240 34.478 1499.3330 08:43:17.00M 2015-11-08T08:43:11.985Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.239 34.477 1499.3328 08:43:17.20M 2015-11-08T08:43:12.165Z|I-OCEAN7-304-XXXX| 25.19 12.806 40.239 34.477 1499.3322 08:43:17.42M 2015-11-08T08:43:12.370Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.238 34.476 1499.3318 08:43:17.60M 2015-11-08T08:43:12.575Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.237 34.475 1499.3314 08:43:17.80M 2015-11-08T08:43:12.780Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.237 34.474 1499.3300 08:43:18.02M 2015-11-08T08:43:12.985Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.237 34.474 1499.3298 08:43:18.22M 2015-11-08T08:43:13.186Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.474 1499.3298 08:43:18.42M 2015-11-08T08:43:13.386Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.236 34.473 1499.3291 08:43:18.62M 2015-11-08T08:43:13.590Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.473 1499.3281 08:43:18.81M 2015-11-08T08:43:13.795Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.235 34.473 1499.3279 08:43:19.03M 2015-11-08T08:43:14.000Z|I-OCEAN7-304-XXXX| 25.29 12.807 40.235 34.472 1499.3290 08:43:19.23M 2015-11-08T08:43:14.200Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.234 34.472 1499.3282 08:43:19.43M 2015-11-08T08:43:14.405Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.235 34.473 1499.3279 08:43:19.63M 2015-11-08T08:43:14.605Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.473 1499.3281 08:43:19.83M 2015-11-08T08:43:14.810Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.234 34.473 1499.3270 08:43:20.05M 2015-11-08T08:43:15.016Z|I-OCEAN7-304-XXXX| 25.31 12.805 40.234 34.473 1499.3259 08:43:20.25M 2015-11-08T08:43:15.210Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3264 08:43:20.45M 2015-11-08T08:43:15.426Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.234 34.473 1499.3262 08:43:20.64M 2015-11-08T08:43:15.620Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3270 08:43:20.84M 2015-11-08T08:43:15.825Z|I-OCEAN7-304-XXXX| 25.34 12.805 40.235 34.474 1499.3274 08:43:21.06M 2015-11-08T08:43:16.025Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.235 34.474 1499.3296 08:43:21.26M 2015-11-08T08:43:16.231Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.474 1499.3300 08:43:21.46M 2015-11-08T08:43:16.451Z|I-OCEAN7-304-XXXX| 25.43 12.806 40.236 34.475 1499.3313 08:43:21.66M 2015-11-08T08:43:16.640Z|I-OCEAN7-304-XXXX| 25.39 12.806 40.236 34.475 1499.3313 08:43:21.88M 2015-11-08T08:43:16.840Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.237 34.475 1499.3320 08:43:22.08M 2015-11-08T08:43:17.040Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.475 1499.3317 08:43:22.28M 2015-11-08T08:43:17.261Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.236 34.475 1499.3313 08:43:22.47M 2015-11-08T08:43:17.446Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.236 34.474 1499.3317 08:43:22.67M 2015-11-08T08:43:17.651Z|I-OCEAN7-304-XXXX| 25.41 12.806 40.237 34.475 1499.3324 08:43:22.87M 2015-11-08T08:43:17.855Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3340 08:43:23.09M 2015-11-08T08:43:18.061Z|I-OCEAN7-304-XXXX| 25.45 12.806 40.237 34.475 1499.3342 08:43:23.29M 2015-11-08T08:43:18.260Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.237 34.475 1499.3344 08:43:23.49M 2015-11-08T08:43:18.466Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3347 08:43:23.69M 2015-11-08T08:43:18.666Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.238 34.476 1499.3347 08:43:23.89M 2015-11-08T08:43:18.866Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3312 08:43:24.11M 2015-11-08T08:43:19.076Z|I-OCEAN7-304-XXXX| 25.44 12.806 40.235 34.473 1499.3296 08:43:24.30M 2015-11-08T08:43:19.276Z|I-OCEAN7-304-XXXX| 25.41 12.805 40.234 34.473 1499.3285 08:43:24.51M 2015-11-08T08:43:19.476Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3280 08:43:24.71M 2015-11-08T08:43:19.681Z|I-OCEAN7-304-XXXX| 25.42 12.806 40.234 34.472 1499.3285 08:43:24.90M 2015-11-08T08:43:19.886Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3269 08:43:25.12M 2015-11-08T08:43:20.093Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.233 34.472 1499.3269 08:43:25.32M 2015-11-08T08:43:20.291Z|I-OCEAN7-304-XXXX| 25.33 12.806 40.233 34.471 1499.3267 08:43:25.52M 2015-11-08T08:43:20.496Z|I-OCEAN7-304-XXXX| 25.34 12.806 40.233 34.472 1499.3268 08:43:25.72M 2015-11-08T08:43:20.696Z|I-OCEAN7-304-XXXX| 25.29 12.806 40.233 34.471 1499.3257 08:43:25.92M 2015-11-08T08:43:20.916Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.233 34.472 1499.3246 08:43:26.14M 2015-11-08T08:43:21.101Z|I-OCEAN7-304-XXXX| 25.24 12.806 40.238 34.476 1499.3301 08:43:26.35M 2015-11-08T08:43:21.306Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.238 34.476 1499.3293 08:43:26.53M 2015-11-08T08:43:21.511Z|I-OCEAN7-304-XXXX| 25.21 12.806 40.238 34.477 1499.3301 08:43:26.73M 2015-11-08T08:43:21.716Z|I-OCEAN7-304-XXXX| 25.20 12.806 40.239 34.477 1499.3309 08:43:26.93M 2015-11-08T08:43:21.916Z|I-OCEAN7-304-XXXX| 25.16 12.806 40.239 34.477 1499.3313 08:43:27.15M 2015-11-08T08:43:22.116Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.239 34.477 1499.3311 08:43:27.35M 2015-11-08T08:43:22.321Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.240 34.478 1499.3319 08:43:27.55M 2015-11-08T08:43:22.526Z|I-OCEAN7-304-XXXX| 25.12 12.806 40.241 34.479 1499.3320 08:43:27.75M 2015-11-08T08:43:22.726Z|I-OCEAN7-304-XXXX| 25.10 12.805 40.241 34.479 1499.3304 08:43:27.95M 2015-11-08T08:43:22.931Z|I-OCEAN7-304-XXXX| 25.13 12.805 40.241 34.480 1499.3309 08:43:28.17M 2015-11-08T08:43:23.136Z|I-OCEAN7-304-XXXX| 25.15 12.805 40.241 34.480 1499.3319 08:43:28.36M 2015-11-08T08:43:23.336Z|I-OCEAN7-304-XXXX| 25.15 12.805 40.236 34.475 1499.3258 08:43:28.57M 2015-11-08T08:43:23.536Z|I-OCEAN7-304-XXXX| 25.15 12.805 40.235 34.474 1499.3250 08:43:28.76M 2015-11-08T08:43:23.741Z|I-OCEAN7-304-XXXX| 25.15 12.806 40.235 34.473 1499.3243 08:43:28.96M 2015-11-08T08:43:23.946Z|I-OCEAN7-304-XXXX| 25.17 12.806 40.234 34.473 1499.3254 08:43:29.18M 2015-11-08T08:43:24.151Z|I-OCEAN7-304-XXXX| 25.23 12.806 40.234 34.472 1499.3260 08:43:29.38M 2015-11-08T08:43:24.351Z|I-OCEAN7-304-XXXX| 25.27 12.806 40.234 34.472 1499.3276 08:43:29.58M 2015-11-08T08:43:24.551Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.234 34.472 1499.3286 08:43:29.78M 2015-11-08T08:43:24.756Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.234 34.472 1499.3295 08:43:30.00M 2015-11-08T08:43:24.961Z|I-OCEAN7-304-XXXX| 25.35 12.806 40.235 34.473 1499.3300 08:43:30.20M 2015-11-08T08:43:25.166Z|I-OCEAN7-304-XXXX| 25.36 12.806 40.236 34.473 1499.3313 08:43:30.39M 2015-11-08T08:43:25.386Z|I-OCEAN7-304-XXXX| 25.40 12.807 40.236 34.474 1499.3330 08:43:30.60M 2015-11-08T08:43:25.571Z|I-OCEAN7-304-XXXX| 25.45 12.807 40.237 34.474 1499.3350 08:43:30.81M 2015-11-08T08:43:25.771Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.237 34.474 1499.3365 08:43:31.01M 2015-11-08T08:43:25.976Z|I-OCEAN7-304-XXXX| 25.50 12.808 40.237 34.474 1499.3372 08:43:31.21M 2015-11-08T08:43:26.181Z|I-OCEAN7-304-XXXX| 25.53 12.807 40.236 34.473 1499.3367 08:43:31.41M 2015-11-08T08:43:26.381Z|I-OCEAN7-304-XXXX| 25.55 12.808 40.236 34.473 1499.3374 08:43:31.61M 2015-11-08T08:43:26.586Z|I-OCEAN7-304-XXXX| 25.55 12.808 40.236 34.473 1499.3379 08:43:31.81M 2015-11-08T08:43:26.787Z|I-OCEAN7-304-XXXX| 25.56 12.808 40.236 34.473 1499.3381 08:43:32.03M 2015-11-08T08:43:26.991Z|I-OCEAN7-304-XXXX| 25.56 12.808 40.236 34.473 1499.3376 08:43:32.23M 2015-11-08T08:43:27.196Z|I-OCEAN7-304-XXXX| 25.57 12.808 40.235 34.472 1499.3374 08:43:32.43M 2015-11-08T08:43:27.401Z|I-OCEAN7-304-XXXX| 25.51 12.808 40.235 34.471 1499.3357 08:43:32.62M 2015-11-08T08:43:27.601Z|I-OCEAN7-304-XXXX| 25.48 12.808 40.234 34.471 1499.3336 08:43:32.83M 2015-11-08T08:43:27.806Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.233 34.470 1499.3319 08:43:33.04M 2015-11-08T08:43:28.006Z|I-OCEAN7-304-XXXX| 25.49 12.808 40.232 34.469 1499.3333 08:43:33.24M 2015-11-08T08:43:28.211Z|I-OCEAN7-304-XXXX| 25.47 12.808 40.232 34.468 1499.3328 08:43:33.44M 2015-11-08T08:43:28.420Z|I-OCEAN7-304-XXXX| 25.42 12.809 40.232 34.468 1499.3325 08:43:33.64M 2015-11-08T08:43:28.616Z|I-OCEAN7-304-XXXX| 25.36 12.809 40.232 34.468 1499.3317 08:43:33.84M 2015-11-08T08:43:28.821Z|I-OCEAN7-304-XXXX| 25.31 12.808 40.233 34.469 1499.3312 08:43:34.06M 2015-11-08T08:43:29.021Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.233 34.470 1499.3312 08:43:34.26M 2015-11-08T08:43:29.227Z|I-OCEAN7-304-XXXX| 25.22 12.808 40.235 34.471 1499.3317 08:43:34.46M 2015-11-08T08:43:29.426Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.236 34.472 1499.3335 08:43:34.66M 2015-11-08T08:43:29.631Z|I-OCEAN7-304-XXXX| 25.18 12.808 40.236 34.473 1499.3334 08:43:34.85M 2015-11-08T08:43:29.851Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.237 34.473 1499.3330 08:43:35.07M 2015-11-08T08:43:30.036Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.238 34.474 1499.3339 08:43:35.29M 2015-11-08T08:43:30.241Z|I-OCEAN7-304-XXXX| 25.14 12.808 40.239 34.475 1499.3352 08:43:35.47M 2015-11-08T08:43:30.452Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.239 34.476 1499.3350 08:43:35.67M 2015-11-08T08:43:30.646Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.239 34.475 1499.3357 08:43:35.87M 2015-11-08T08:43:30.846Z|I-OCEAN7-304-XXXX| 25.09 12.808 40.239 34.475 1499.3351 08:43:36.09M 2015-11-08T08:43:31.051Z|I-OCEAN7-304-XXXX| 25.08 12.808 40.239 34.475 1499.3350 08:43:36.28M 2015-11-08T08:43:31.256Z|I-OCEAN7-304-XXXX| 25.08 12.808 40.238 34.474 1499.3337 08:43:36.49M 2015-11-08T08:43:31.456Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.237 34.474 1499.3328 08:43:36.68M 2015-11-08T08:43:31.661Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.237 34.473 1499.3319 08:43:36.88M 2015-11-08T08:43:31.866Z|I-OCEAN7-304-XXXX| 25.11 12.808 40.236 34.472 1499.3301 08:43:37.10M 2015-11-08T08:43:32.069Z|I-OCEAN7-304-XXXX| 25.17 12.808 40.235 34.472 1499.3303 08:43:37.30M 2015-11-08T08:43:32.271Z|I-OCEAN7-304-XXXX| 25.20 12.807 40.235 34.472 1499.3293 08:43:37.50M 2015-11-08T08:43:32.471Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.234 34.471 1499.3295 08:43:37.70M 2015-11-08T08:43:32.676Z|I-OCEAN7-304-XXXX| 25.28 12.807 40.233 34.470 1499.3289 08:43:37.90M 2015-11-08T08:43:32.881Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.232 34.470 1499.3286 08:43:38.12M 2015-11-08T08:43:33.081Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.232 34.470 1499.3289 08:43:38.32M 2015-11-08T08:43:33.286Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.233 34.470 1499.3291 08:43:38.51M 2015-11-08T08:43:33.486Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.470 1499.3293 08:43:38.71M 2015-11-08T08:43:33.691Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.233 34.471 1499.3302 08:43:38.91M 2015-11-08T08:43:33.896Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.234 34.472 1499.3313 08:43:39.13M 2015-11-08T08:43:34.096Z|I-OCEAN7-304-XXXX| 25.43 12.807 40.235 34.472 1499.3326 08:43:39.33M 2015-11-08T08:43:34.316Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.236 34.473 1499.3344 08:43:39.53M 2015-11-08T08:43:34.509Z|I-OCEAN7-304-XXXX| 25.44 12.807 40.237 34.474 1499.3357 08:43:39.75M 2015-11-08T08:43:34.706Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.237 34.474 1499.3368 08:43:39.93M 2015-11-08T08:43:34.911Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.474 1499.3380 08:43:40.15M 2015-11-08T08:43:35.111Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.237 34.474 1499.3379 08:43:40.35M 2015-11-08T08:43:35.316Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.474 1499.3383 08:43:40.54M 2015-11-08T08:43:35.516Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.475 1499.3392 08:43:40.74M 2015-11-08T08:43:35.721Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.238 34.475 1499.3398 08:43:40.94M 2015-11-08T08:43:35.926Z|I-OCEAN7-304-XXXX| 25.46 12.808 40.239 34.475 1499.3405 08:43:41.16M 2015-11-08T08:43:36.131Z|I-OCEAN7-304-XXXX| 25.43 12.808 40.239 34.476 1499.3405 08:43:41.36M 2015-11-08T08:43:36.331Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.239 34.475 1499.3398 08:43:41.56M 2015-11-08T08:43:36.531Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.239 34.475 1499.3396 08:43:41.76M 2015-11-08T08:43:36.736Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.238 34.474 1499.3375 08:43:41.96M 2015-11-08T08:43:36.936Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.238 34.473 1499.3379 08:43:42.18M 2015-11-08T08:43:37.141Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.473 1499.3374 08:43:42.37M 2015-11-08T08:43:37.346Z|I-OCEAN7-304-XXXX| 25.32 12.809 40.237 34.472 1499.3368 08:43:42.57M 2015-11-08T08:43:37.552Z|I-OCEAN7-304-XXXX| 25.33 12.809 40.237 34.472 1499.3372 08:43:42.77M 2015-11-08T08:43:37.752Z|I-OCEAN7-304-XXXX| 25.29 12.809 40.236 34.472 1499.3358 08:43:42.97M 2015-11-08T08:43:37.957Z|I-OCEAN7-304-XXXX| 25.27 12.809 40.236 34.471 1499.3348 08:43:43.19M 2015-11-08T08:43:38.161Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.236 34.472 1499.3345 08:43:43.39M 2015-11-08T08:43:38.361Z|I-OCEAN7-304-XXXX| 25.23 12.809 40.235 34.471 1499.3336 08:43:43.59M 2015-11-08T08:43:38.561Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.235 34.471 1499.3333 08:43:43.79M 2015-11-08T08:43:38.782Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.235 34.471 1499.3334 08:43:44.01M 2015-11-08T08:43:38.971Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.235 34.470 1499.3328 08:43:44.22M 2015-11-08T08:43:39.176Z|I-OCEAN7-304-XXXX| 25.22 12.809 40.233 34.469 1499.3311 08:43:44.41M 2015-11-08T08:43:39.376Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.237 34.473 1499.3344 08:43:44.61M 2015-11-08T08:43:39.582Z|I-OCEAN7-304-XXXX| 25.23 12.808 40.238 34.474 1499.3350 08:43:44.80M 2015-11-08T08:43:39.782Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.238 34.474 1499.3351 08:43:45.02M 2015-11-08T08:43:39.988Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.237 34.474 1499.3344 08:43:45.22M 2015-11-08T08:43:40.192Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.237 34.474 1499.3345 08:43:45.42M 2015-11-08T08:43:40.391Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.238 34.474 1499.3346 08:43:45.62M 2015-11-08T08:43:40.592Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.235 34.472 1499.3318 08:43:45.82M 2015-11-08T08:43:40.797Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.234 34.471 1499.3308 08:43:46.04M 2015-11-08T08:43:41.002Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.234 34.471 1499.3306 08:43:46.24M 2015-11-08T08:43:41.202Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.237 34.474 1499.3340 08:43:46.44M 2015-11-08T08:43:41.407Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.238 34.475 1499.3339 08:43:46.63M 2015-11-08T08:43:41.612Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.238 34.475 1499.3342 08:43:46.83M 2015-11-08T08:43:41.812Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.238 34.476 1499.3346 08:43:47.05M 2015-11-08T08:43:42.017Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.239 34.476 1499.3350 08:43:47.25M 2015-11-08T08:43:42.222Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.238 34.476 1499.3344 08:43:47.45M 2015-11-08T08:43:42.422Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.239 34.476 1499.3358 08:43:47.65M 2015-11-08T08:43:42.627Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3375 08:43:47.85M 2015-11-08T08:43:42.828Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.233 34.470 1499.3308 08:43:48.07M 2015-11-08T08:43:43.032Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.233 34.469 1499.3309 08:43:48.27M 2015-11-08T08:43:43.252Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.232 34.469 1499.3292 08:43:48.47M 2015-11-08T08:43:43.437Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.231 34.468 1499.3278 08:43:48.68M 2015-11-08T08:43:43.642Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.230 34.467 1499.3263 08:43:48.86M 2015-11-08T08:43:43.842Z|I-OCEAN7-304-XXXX| 25.37 12.807 40.229 34.467 1499.3257 08:43:49.08M 2015-11-08T08:43:44.047Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.229 34.466 1499.3246 08:43:49.28M 2015-11-08T08:43:44.247Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.228 34.466 1499.3236 08:43:49.48M 2015-11-08T08:43:44.452Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.229 34.467 1499.3248 08:43:49.68M 2015-11-08T08:43:44.657Z|I-OCEAN7-304-XXXX| 25.31 12.807 40.230 34.468 1499.3259 08:43:49.88M 2015-11-08T08:43:44.864Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.231 34.469 1499.3267 08:43:50.10M 2015-11-08T08:43:45.062Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.232 34.469 1499.3273 08:43:50.30M 2015-11-08T08:43:45.267Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.232 34.469 1499.3281 08:43:50.50M 2015-11-08T08:43:45.467Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.232 34.470 1499.3280 08:43:50.69M 2015-11-08T08:43:45.672Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.233 34.470 1499.3281 08:43:50.89M 2015-11-08T08:43:45.872Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.242 34.479 1499.3385 08:43:51.11M 2015-11-08T08:43:46.077Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.241 34.478 1499.3380 08:43:51.31M 2015-11-08T08:43:46.282Z|I-OCEAN7-304-XXXX| 25.32 12.807 40.240 34.478 1499.3370 08:43:51.51M 2015-11-08T08:43:46.482Z|I-OCEAN7-304-XXXX| 25.34 12.807 40.240 34.477 1499.3365 08:43:51.71M 2015-11-08T08:43:46.682Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3369 08:43:51.91M 2015-11-08T08:43:46.887Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.240 34.477 1499.3381 08:43:52.13M 2015-11-08T08:43:47.092Z|I-OCEAN7-304-XXXX| 25.35 12.807 40.241 34.477 1499.3391 08:43:52.32M 2015-11-08T08:43:47.297Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.241 34.478 1499.3405 08:43:52.52M 2015-11-08T08:43:47.497Z|I-OCEAN7-304-XXXX| 25.41 12.808 40.236 34.473 1499.3354 08:43:52.72M 2015-11-08T08:43:47.722Z|I-OCEAN7-304-XXXX| 25.37 12.808 40.236 34.473 1499.3345 08:43:52.92M 2015-11-08T08:43:47.902Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.239 34.476 1499.3379 08:43:53.16M 2015-11-08T08:43:48.107Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.240 34.477 1499.3396 08:43:53.34M 2015-11-08T08:43:48.307Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.241 34.477 1499.3402 08:43:53.54M 2015-11-08T08:43:48.517Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.238 34.474 1499.3374 08:43:53.74M 2015-11-08T08:43:48.717Z|I-OCEAN7-304-XXXX| 25.35 12.808 40.237 34.473 1499.3357 08:43:53.94M 2015-11-08T08:43:48.917Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.236 34.473 1499.3342 08:43:54.16M 2015-11-08T08:43:49.122Z|I-OCEAN7-304-XXXX| 25.34 12.808 40.235 34.472 1499.3331 08:43:54.36M 2015-11-08T08:43:49.328Z|I-OCEAN7-304-XXXX| 25.30 12.807 40.235 34.472 1499.3315 08:43:54.56M 2015-11-08T08:43:49.527Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.235 34.472 1499.3301 08:43:54.76M 2015-11-08T08:43:49.732Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.235 34.472 1499.3291 08:43:54.95M 2015-11-08T08:43:49.932Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3289 08:43:55.17M 2015-11-08T08:43:50.137Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.235 34.472 1499.3296 08:43:55.37M 2015-11-08T08:43:50.337Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.473 1499.3306 08:43:55.57M 2015-11-08T08:43:50.542Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.236 34.474 1499.3313 08:43:55.76M 2015-11-08T08:43:50.748Z|I-OCEAN7-304-XXXX| 25.22 12.807 40.237 34.475 1499.3322 08:43:55.97M 2015-11-08T08:43:50.948Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.239 34.476 1499.3330 08:43:56.19M 2015-11-08T08:43:51.148Z|I-OCEAN7-304-XXXX| 25.19 12.807 40.240 34.477 1499.3341 08:43:56.38M 2015-11-08T08:43:51.357Z|I-OCEAN7-304-XXXX| 25.18 12.807 40.241 34.479 1499.3354 08:43:56.58M 2015-11-08T08:43:51.557Z|I-OCEAN7-304-XXXX| 25.17 12.807 40.242 34.479 1499.3363 08:43:56.78M 2015-11-08T08:43:51.762Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.243 34.480 1499.3376 08:43:57.00M 2015-11-08T08:43:51.967Z|I-OCEAN7-304-XXXX| 25.21 12.807 40.243 34.480 1499.3381 08:43:57.20M 2015-11-08T08:43:52.182Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.247 34.484 1499.3442 08:43:57.40M 2015-11-08T08:43:52.372Z|I-OCEAN7-304-XXXX| 25.27 12.807 40.247 34.484 1499.3446 08:43:57.62M 2015-11-08T08:43:52.572Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.247 34.484 1499.3458 08:43:57.80M 2015-11-08T08:43:52.777Z|I-OCEAN7-304-XXXX| 25.33 12.807 40.240 34.477 1499.3379 08:43:58.02M 2015-11-08T08:43:52.977Z|I-OCEAN7-304-XXXX| 25.36 12.807 40.240 34.477 1499.3369 08:43:58.22M 2015-11-08T08:43:53.185Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.477 1499.3363 08:43:58.41M 2015-11-08T08:43:53.388Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.239 34.476 1499.3353 08:43:58.61M 2015-11-08T08:43:53.592Z|I-OCEAN7-304-XXXX| 25.41 12.807 40.238 34.476 1499.3352 08:43:58.81M 2015-11-08T08:43:53.792Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.475 1499.3342 08:43:59.03M 2015-11-08T08:43:53.997Z|I-OCEAN7-304-XXXX| 25.42 12.807 40.237 34.474 1499.3339 08:43:59.23M 2015-11-08T08:43:54.197Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.236 34.473 1499.3341 08:43:59.43M 2015-11-08T08:43:54.402Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3350 08:43:59.63M 2015-11-08T08:43:54.602Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.236 34.473 1499.3348 08:43:59.83M 2015-11-08T08:43:54.807Z|I-OCEAN7-304-XXXX| 25.49 12.807 40.236 34.473 1499.3351 08:44:00.05M 2015-11-08T08:43:55.007Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.473 1499.3353 08:44:00.24M 2015-11-08T08:43:55.212Z|I-OCEAN7-304-XXXX| 25.48 12.807 40.236 34.474 1499.3350 08:44:00.44M 2015-11-08T08:43:55.417Z|I-OCEAN7-304-XXXX| 25.47 12.807 40.237 34.474 1499.3358 08:44:00.64M 2015-11-08T08:43:55.617Z|I-OCEAN7-304-XXXX| 25.46 12.807 40.232 34.470 1499.3307 08:44:00.84M 2015-11-08T08:43:55.822Z|I-OCEAN7-304-XXXX| 25.39 12.807 40.232 34.469 1499.3291 08:44:01.06M 2015-11-08T08:43:56.022Z|I-OCEAN7-304-XXXX| 25.39 12.808 40.232 34.469 1499.3295 08:44:01.26M 2015-11-08T08:43:56.227Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.232 34.469 1499.3301 08:44:01.46M 2015-11-08T08:43:56.432Z|I-OCEAN7-304-XXXX| 25.38 12.808 40.232 34.469 1499.3309 08:44:01.66M 2015-11-08T08:43:56.647Z|I-OCEAN7-304-XXXX| 25.33 12.808 40.232 34.468 1499.3306 08:44:01.86M 2015-11-08T08:43:56.857Z|I-OCEAN7-304-XXXX| 25.32 12.808 40.232 34.468 1499.3309 08:44:02.09M 2015-11-08T08:43:57.042Z|I-OCEAN7-304-XXXX| 25.27 12.808 40.232 34.468 1499.3303 08:44:02.28M 2015-11-08T08:43:57.242Z|I-OCEAN7-304-XXXX| 25.26 12.809 40.234 34.470 1499.3319 08:44:02.48M 2015-11-08T08:43:57.457Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.236 34.472 1499.3345 08:44:02.68M 2015-11-08T08:43:57.647Z|I-OCEAN7-304-XXXX| 25.28 12.809 40.236 34.472 1499.3347 08:44:02.87M 2015-11-08T08:43:57.852Z|I-OCEAN7-304-XXXX| 25.28 12.808 40.239 34.475 1499.3380 08:44:03.09M 2015-11-08T08:43:58.057Z|I-OCEAN7-304-XXXX| 25.25 12.808 40.239 34.475 1499.3380 08:44:03.29M 2015-11-08T08:43:58.257Z|I-OCEAN7-304-XXXX| 25.26 12.808 40.240 34.476 1499.3390 08:44:03.49M 2015-11-08T08:43:58.462Z|I-OCEAN7-304-XXXX| 25.21 12.808 40.241 34.477 1499.3380 08:44:03.69M 2015-11-08T08:43:58.667Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.235 34.472 1499.3312 08:44:03.89M 2015-11-08T08:43:58.867Z|I-OCEAN7-304-XXXX| 25.24 12.808 40.233 34.470 1499.3297 08:44:04.11M 2015-11-08T08:43:59.067Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.471 1499.3292 08:44:04.31M 2015-11-08T08:43:59.272Z|I-OCEAN7-304-XXXX| 25.24 12.807 40.234 34.472 1499.3297 08:44:04.50M 2015-11-08T08:43:59.477Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.235 34.472 1499.3301 08:44:04.70M 2015-11-08T08:43:59.677Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.478 1499.3356 08:44:04.90M 2015-11-08T08:43:59.882Z|I-OCEAN7-304-XXXX| 25.25 12.807 40.240 34.478 1499.3352 08:44:05.12M